x4Pay Historical Data

X4PAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000154
-14.29%
$ 164,770 $ 17,559
Nov 23, 2025 $ 0.000175
+15.66%
$ 180,312 $ 18,766
Nov 22, 2025 $ 0.00015
-19.48%
$ 151,078 $ 18,105
Nov 21, 2025 $ 0.000191
+29.41%
$ 190,866 $ 17,580
Nov 20, 2025 $ 0.000143
-29.25%
$ 144,441 $ 17,581
Nov 19, 2025 $ 0.000202
-15.02%
$ 199,951 $ 16,356
Nov 18, 2025 $ 0.000215
-24.95%
$ 215,003 $ 18,193
Nov 17, 2025 $ 0.000278
-13.60%
$ 277,909 $ 17,033
Nov 16, 2025 $ 0.000311
-6.76%
$ 321,665 $ 17,643
Nov 15, 2025 $ 0.000382
-1.32%
$ 381,792 $ 17,595
Nov 14, 2025 $ 0.000298
+6.98%
$ 298,318 $ 24,125
Nov 13, 2025 $ 0.000337
-36.66%
$ 336,797 $ 30,784
Download