x4Pay Historical Data

X4PAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000144
-22.82%
$ 144,012 $ 16,133
Jan 3, 2026 $ 0.000185
+50.29%
$ 185,339 $ 18,137
Jan 2, 2026 $ 0.000117
+11.71%
$ 117,306 $ 18,798
Jan 1, 2026 $ 0.000105
+6.48%
$ 104,493 $ 18,176
Dec 31, 2025 $ 0.0000936
-15.08%
$ 93,359 $ 17,985
Dec 30, 2025 $ 0.000111
+21.72%
$ 110,340 $ 17,392
Dec 29, 2025 $ 0.0000973
-7.76%
$ 97,257 $ 15,837
Dec 28, 2025 $ 0.000104
+3.30%
$ 105,443 $ 18,709
Dec 27, 2025 $ 0.0000993
-18.33%
$ 101,485 $ 17,198
Dec 26, 2025 $ 0.000124
+43.85%
$ 123,533 $ 16,528
Dec 25, 2025 $ 0.0000861
+22.64%
$ 87,123 $ 22,312
Dec 24, 2025 $ 0.0000673
+12.34%
$ 69,272 $ 19,254
Dec 23, 2025 $ 0.0000605
+7.71%
$ 60,157 $ 17,195
Dec 22, 2025 $ 0.0000543
-23.01%
$ 53,481 $ 17,878
Dec 21, 2025 $ 0.0000712
-0.93%
$ 71,131 $ 17,214
Dec 20, 2025 $ 0.0000703
+44.38%
$ 69,922 $ 18,604
Dec 19, 2025 $ 0.0000495
+5.79%
$ 48,753 $ 17,744
Dec 18, 2025 $ 0.0000473
-3.59%
$ 46,735 $ 17,572
Dec 17, 2025 $ 0.0000529
-4.42%
$ 54,121 $ 17,572
Dec 16, 2025 $ 0.0000546
+11.80%
$ 55,390 $ 17,318
Dec 15, 2025 $ 0.0000478
+0.00%
$ 48,324 $ 15,126
Dec 14, 2025 $ 0.0000472
-7.10%
$ 47,324 $ 18,137
Dec 13, 2025 $ 0.0000505
-2.07%
$ 50,792 $ 17,133
Dec 12, 2025 $ 0.0000517
+5.87%
$ 51,702 $ 17,427
Dec 11, 2025 $ 0.0000484
-13.73%
$ 48,344 $ 16,906
Dec 10, 2025 $ 0.0000562
-8.84%
$ 56,139 $ 17,231
Dec 9, 2025 $ 0.0000615
-8.67%
$ 61,507 $ 18,233
Dec 8, 2025 $ 0.0000675
-5.45%
$ 67,463 $ 17,335
Dec 7, 2025 $ 0.0000714
+8.71%
$ 71,351 $ 17,346
Dec 6, 2025 $ 0.0000877
+0.94%
$ 87,622 $ 16,966
Dec 5, 2025 $ 0.0000869
-14.92%
$ 86,813 $ 15,423
Dec 4, 2025 $ 0.000103
-10.98%
$ 103,534 $ 18,825
Dec 3, 2025 $ 0.00011
+20.44%
$ 110,010 $ 18,696
Dec 2, 2025 $ 0.0000889
-4.89%
$ 88,852 $ 19,098
Dec 1, 2025 $ 0.0000753
-32.37%
$ 75,259 $ 16,207
Nov 30, 2025 $ 0.000115
-0.52%
$ 113,598 $ 17,856
Nov 29, 2025 $ 0.000102
+2.66%
$ 101,655 $ 18,214
Nov 28, 2025 $ 0.000115
+4.58%
$ 99,346 $ 16,287
Nov 27, 2025 $ 0.000127
-2.40%
$ 126,951 $ 17,382
Nov 26, 2025 $ 0.000129
+8.51%
$ 129,320 $ 19,230
Nov 25, 2025 $ 0.000165
+3.65%
$ 163,111 $ 17,738
Nov 24, 2025 $ 0.000154
-14.29%
$ 164,770 $ 17,559
Nov 23, 2025 $ 0.000175
+15.66%
$ 180,312 $ 18,766
Nov 22, 2025 $ 0.00015
-19.48%
$ 151,078 $ 18,105
Nov 21, 2025 $ 0.000191
+29.41%
$ 190,866 $ 17,580
Nov 20, 2025 $ 0.000143
-29.25%
$ 144,441 $ 17,581
Nov 19, 2025 $ 0.000202
-15.02%
$ 199,951 $ 16,356
Nov 18, 2025 $ 0.000215
-24.95%
$ 215,003 $ 18,193
Nov 17, 2025 $ 0.000278
-13.60%
$ 277,909 $ 17,033
Nov 16, 2025 $ 0.000311
-6.76%
$ 321,665 $ 17,643