Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

x4Pay Historical Data

X4PAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.000022
-3.53%
$-- $174
Mar 24, 2026 $0.0000216
-12.36%
$-- $610
Mar 18, 2026 $0.0000244
-8.01%
$24,381 $204
Mar 16, 2026 $0.0000259
-0.80%
$-- $71
Mar 11, 2026 $0.0000227
+0.00%
$-- $3
Mar 10, 2026 $0.0000233
+1.27%
$-- $127
Mar 9, 2026 $0.0000235
+0.00%
$-- $72
Mar 8, 2026 $0.0000233
-7.20%
$-- $452
Mar 7, 2026 $0.0000251
-1.63%
$25,081 $197
Mar 5, 2026 $0.000026
-0.04%
$-- $81
Mar 4, 2026 $0.0000277
+2.46%
$27,733 $1,286
Mar 3, 2026 $0.0000276
+0.00%
$-- $203
Feb 28, 2026 $0.0000217
+0.03%
$-- $333
Feb 27, 2026 $0.0000225
+0.00%
$-- $1,346
Feb 25, 2026 $0.000027
+0.17%
$-- $40
Feb 24, 2026 $0.0000234
+0.32%
$23,365 $176
Feb 23, 2026 $0.0000235
-14.25%
$-- $831
Feb 2, 2026 $0.0000418
+0.51%
$-- $11,081
Feb 1, 2026 $0.0000404
-23.78%
$40,418 $16,970
Jan 31, 2026 $0.0000433
-32.28%
$43,256 $16,864
Jan 30, 2026 $0.0000638
-18.99%
$63,785 $17,122
Jan 29, 2026 $0.0000818
+18.75%
$81,716 $18,375
Jan 28, 2026 $0.0000693
+32.65%
$69,272 $19,713
Jan 27, 2026 $0.0000517
-9.83%
$51,682 $18,582
Jan 26, 2026 $0.0000586
+33.71%
$58,598 $17,356
Jan 25, 2026 $0.0000435
-15.83%
$43,486 $18,165
Jan 24, 2026 $0.0000511
-6.40%
$51,052 $17,051
Jan 23, 2026 $0.0000547
-11.11%
$54,710 $17,657
Jan 22, 2026 $0.0000589
-1.04%
$58,868 $15,937
Jan 21, 2026 $0.0000596
+0.02%
$59,618 $15,812
Jan 20, 2026 $0.0000727
+6.19%
$72,660 $17,632
Jan 19, 2026 $0.0000789
-1.20%
$78,857 $17,445
Jan 18, 2026 $0.0000901
-9.34%
$90,011 $18,239
Jan 17, 2026 $0.000101
+8.20%
$100,665 $16,832
Jan 16, 2026 $0.0000931
-10.23%
$93,039 $16,203
Jan 15, 2026 $0.000103
-9.96%
$103,054 $18,796
Jan 14, 2026 $0.0000823
-2.59%
$82,275 $16,459
Jan 13, 2026 $0.0000798
-10.60%
$79,757 $19,413
Jan 12, 2026 $0.000117
-27.98%
$117,016 $19,039
Jan 11, 2026 $0.000171
-16.83%
$170,497 $18,401
Jan 10, 2026 $0.000207
-7.39%
$206,907 $16,888
Jan 9, 2026 $0.000224
+19.87%
$223,588 $18,656
Jan 8, 2026 $0.000194
+5.44%
$193,435 $15,843
Jan 7, 2026 $0.000184
-4.06%
$183,460 $17,534
Jan 6, 2026 $0.000182
-16.38%
$182,241 $16,631
Jan 5, 2026 $0.000223
+54.49%
$222,899 $19,484
Jan 4, 2026 $0.000144
-22.82%
$144,012 $16,133
Jan 3, 2026 $0.000185
+50.29%
$185,339 $18,137
Jan 2, 2026 $0.000117
+11.71%
$117,306 $18,798
Jan 1, 2026 $0.000105
+6.48%
$104,493 $18,176