Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

x4Pay Historical Data

X4PAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.000014
+0.00%
$14,041 $42
Jul 11, 4 PM $0.0000141
+0.00%
$14,045 $70
Jul 11, 1 PM $0.0000141
+0.00%
$14,110 $85
Jul 10, 9 PM $0.0000141
+0.00%
$14,117 $75
Jul 10, 7 PM $0.0000141
+0.00%
$14,089 $68
Jul 10, 6 PM $0.0000141
-0.72%
$14,109 $61
Jul 10, 1 PM $0.0000145
+0.00%
$14,509 $5
Jul 10, 11 AM $0.0000146
+0.00%
$14,587 $5
Jul 8, 10 PM $0.0000139
+0.00%
$13,861 $43
Jul 8, 12 PM $0.0000139
+0.00%
$13,847 $57
Jul 8, 9 AM $0.0000139
+0.00%
$13,862 $52
Jul 8, 3 AM $0.0000143
+0.00%
$14,244 $43
Jul 7, 11 PM $0.0000147
+0.09%
$14,697 $15
Jul 7, 10 PM $0.0000146
+0.00%
$14,595 $0.1
Jul 6, 2 AM $0.0000146
+0.00%
$14,615 $18
Jul 5, 11 PM $0.0000148
+0.00%
$14,756 $16
Jul 2, 5 AM $0.0000141
-0.41%
$14,110 $0
Jul 2, 4 AM $0.0000141
+0.00%
$14,133 $0
Jul 2, 3 AM $0.0000142
+0.00%
$14,142 $0
Jun 27, 5 PM $0.0000159
-1.15%
$15,919 $200
Jun 26, 11 AM $0.000012
+0.00%
$11,992 $6
Jun 26, 6 AM $0.0000121
+0.00%
$12,082 $10
Jun 24, 6 AM $0.0000127
+0.00%
$12,672 $130
Jun 15, 8 PM $0.0000154
+0.00%
$15,399 $37
Jun 14, 7 PM $0.0000139
-0.33%
$13,936 $42
Jun 14, 6 PM $0.000014
+0.00%
$14,016 $21
Jun 13, 6 PM $0.0000143
+0.00%
$14,285 $15
Jun 5, 8 PM $0.0000131
+0.00%
$13,075 $1,855
Jun 5, 3 PM $0.0000138
-2.00%
$13,811 $1,852
Jun 5, 2 PM $0.0000147
+0.00%
$14,714 $1,795
Jun 5, 1 PM $0.0000147
-0.36%
$14,649 $1,839
Jun 5, 12 PM $0.0000155
-2.21%
$15,527 $1,699
Jun 5, 11 AM $0.0000159
+1.17%
$15,901 $1,673
Jun 5, 10 AM $0.0000188
+0.00%
$18,742 $3
Jun 4, 4 AM $0.0000204
+0.00%
$20,424 $1,958
Jun 4, 2 AM $0.0000204
+0.00%
$-- $2,351
Jun 4, 12 AM $0.0000217
-0.49%
$21,723 $2,379
Jun 3, 11 PM $0.0000231
+0.00%
$23,085 $2,572
Jun 3, 10 PM $0.0000231
-3.20%
$23,085 $2,535
Jun 3, 9 PM $0.0000242
-0.66%
$24,153 $2,483
Jun 3, 8 PM $0.0000244
-12.41%
$24,428 $1,311
Jun 3, 3 AM $0.0000245
+0.00%
$24,514 $870
Jun 2, 11 PM $0.0000239
+0.00%
$23,893 $481
Jun 2, 4 PM $0.0000256
+0.00%
$25,619 $405
Jun 2, 7 AM $0.0000268
+0.00%
$26,775 $1,227
Jun 1, 10 PM $0.0000218
+0.00%
$21,747 $920
Jun 1, 6 PM $0.0000219
-0.84%
$21,912 $919
Jun 1, 5 PM $0.0000221
+0.00%
$22,037 $891
Jun 1, 4 PM $0.0000221
+0.00%
$22,107 $871
Jun 1, 3 PM $0.0000221
-15.05%
$22,072 $837