x4Pay Historical Data

X4PAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000189
+0.00%
$ 18,902 $ 63
Apr 11, 12 AM $ 0.000019
-0.23%
$ 18,959 $ 88
Apr 10, 11 PM $ 0.000019
+0.00%
$ 19,012 $ 78
Apr 10, 10 PM $ 0.0000192
-0.46%
$ 19,150 $ 65
Apr 7, 3 AM $ 0.0000166
+0.00%
$ 16,599 $ 25
Apr 2, 9 AM $ 0.0000168
+0.00%
$ 16,788 $ 133
Mar 28, 8 PM $ 0.0000224
+0.00%
$ 22,408 $ 91
Mar 28, 2 PM $ 0.0000224
-0.78%
$ 22,406 $ 52
Mar 27, 11 AM $ 0.0000191
+0.00%
$ 19,051 $ 405
Mar 25, 2 PM $ 0.000022
+0.00%
$ 21,995 $ 174
Mar 25, 6 AM $ 0.0000223
-2.03%
$ 22,336 $ 664
Mar 24, 11 AM $ 0.0000216
+0.00%
$ 21,579 $ 610
Mar 24, 10 AM $ 0.0000246
+0.00%
$ 24,621 $ 641
Mar 18, 11 PM $ 0.0000244
+0.00%
$ 24,381 $ 204
Mar 18, 10 PM $ 0.0000244
+0.00%
$ 24,398 $ 203
Mar 18, 7 AM $ 0.0000265
-0.24%
$ 26,442 $ 91
Mar 16, 11 AM $ 0.0000259
-0.80%
$ 25,862 $ 71
Mar 11, 8 AM $ 0.0000227
+0.00%
$ 22,719 $ 3
Mar 10, 1 PM $ 0.0000233
+1.58%
$ 23,332 $ 127
Mar 10, 12 PM $ 0.0000231
+0.00%
$ 23,039 $ 115
Mar 9, 3 PM $ 0.0000235
+0.00%
$ 23,495 $ 72
Mar 8, 1 PM $ 0.0000233
+0.00%
$ 23,279 $ 452
Mar 8, 12 AM $ 0.0000251
+0.00%
$ 25,086 $ 314
Mar 7, 11 PM $ 0.0000251
+0.00%
$ 25,081 $ 197
Mar 7, 5 PM $ 0.0000254
+0.00%
$ 25,342 $ 187
Mar 7, 4 AM $ 0.0000255
+0.00%
$ 25,497 $ 133
Mar 5, 7 AM $ 0.000026
+0.00%
$ 26,020 $ 81
Mar 5, 6 AM $ 0.0000261
+0.09%
$ 26,052 $ 76
Mar 4, 9 PM $ 0.0000277
+0.95%
$ 27,733 $ 1,286
Mar 4, 6 PM $ 0.0000326
-3.39%
$ 32,541 $ 500
Mar 4, 12 PM $ 0.0000279
+0.00%
$ 27,899 $ 50
Mar 4, 8 AM $ 0.0000271
+0.00%
$ 27,098 $ 10
Mar 4, 3 AM $ 0.0000271
+0.00%
$ -- $ 381
Mar 3, 4 PM $ 0.0000276
+0.00%
$ 27,627 $ 203
Feb 28, 5 PM $ 0.0000217
+0.03%
$ 21,690 $ 333
Feb 27, 4 PM $ 0.0000225
+0.00%
$ 22,465 $ 1,346
Feb 25, 9 AM $ 0.000027
-0.05%
$ 26,962 $ 40
Feb 25, 8 AM $ 0.0000269
+0.00%
$ 26,916 $ 0
Feb 24, 10 PM $ 0.0000234
+0.00%
$ 23,365 $ 176
Feb 24, 4 PM $ 0.0000233
+0.00%
$ 23,290 $ 124
Feb 23, 9 AM $ 0.0000235
+0.00%
$ 23,472 $ 831
Feb 23, 2 AM $ 0.0000274
+0.00%
$ 27,371 $ 85
Feb 2, 9 AM $ 0.0000418
+0.00%
$ 41,767 $ 11,081
Feb 2, 7 AM $ 0.0000417
+0.26%
$ 41,667 $ 11,085
Feb 1, 11 PM $ 0.0000404
-1.65%
$ 40,418 $ 16,970
Feb 1, 10 PM $ 0.0000473
+1.57%
$ 47,254 $ 17,187
Feb 1, 9 PM $ 0.0000465
+4.98%
$ 46,525 $ 17,076
Feb 1, 8 PM $ 0.0000472
-0.27%
$ 47,214 $ 16,916
Feb 1, 7 PM $ 0.0000474
+6.69%
$ 47,354 $ 17,162
Feb 1, 6 PM $ 0.0000445
+0.77%
$ 44,496 $ 17,386