Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

x4Pay Historical Data

X4PAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.0000936
-15.08%
$93,359 $17,985
Dec 30, 2025 $0.000111
+21.72%
$110,340 $17,392
Dec 29, 2025 $0.0000973
-7.76%
$97,257 $15,837
Dec 28, 2025 $0.000104
+3.30%
$105,443 $18,709
Dec 27, 2025 $0.0000993
-18.33%
$101,485 $17,198
Dec 26, 2025 $0.000124
+43.85%
$123,533 $16,528
Dec 25, 2025 $0.0000861
+22.64%
$87,123 $22,312
Dec 24, 2025 $0.0000673
+12.34%
$69,272 $19,254
Dec 23, 2025 $0.0000605
+7.71%
$60,157 $17,195
Dec 22, 2025 $0.0000543
-23.01%
$53,481 $17,878
Dec 21, 2025 $0.0000712
-0.93%
$71,131 $17,214
Dec 20, 2025 $0.0000703
+44.38%
$69,922 $18,604
Dec 19, 2025 $0.0000495
+5.79%
$48,753 $17,744
Dec 18, 2025 $0.0000473
-3.59%
$46,735 $17,572
Dec 17, 2025 $0.0000529
-4.42%
$54,121 $17,572
Dec 16, 2025 $0.0000546
+11.80%
$55,390 $17,318
Dec 15, 2025 $0.0000478
+0.00%
$48,324 $15,126
Dec 14, 2025 $0.0000472
-7.10%
$47,324 $18,137
Dec 13, 2025 $0.0000505
-2.07%
$50,792 $17,133
Dec 12, 2025 $0.0000517
+5.87%
$51,702 $17,427
Dec 11, 2025 $0.0000484
-13.73%
$48,344 $16,906
Dec 10, 2025 $0.0000562
-8.84%
$56,139 $17,231
Dec 9, 2025 $0.0000615
-8.67%
$61,507 $18,233
Dec 8, 2025 $0.0000675
-5.45%
$67,463 $17,335
Dec 7, 2025 $0.0000714
+8.71%
$71,351 $17,346
Dec 6, 2025 $0.0000877
+0.94%
$87,622 $16,966
Dec 5, 2025 $0.0000869
-14.92%
$86,813 $15,423
Dec 4, 2025 $0.000103
-10.98%
$103,534 $18,825
Dec 3, 2025 $0.00011
+20.44%
$110,010 $18,696
Dec 2, 2025 $0.0000889
-4.89%
$88,852 $19,098
Dec 1, 2025 $0.0000753
-32.37%
$75,259 $16,207
Nov 30, 2025 $0.000115
-0.52%
$113,598 $17,856
Nov 29, 2025 $0.000102
+2.66%
$101,655 $18,214
Nov 28, 2025 $0.000115
+4.58%
$99,346 $16,287
Nov 27, 2025 $0.000127
-2.40%
$126,951 $17,382
Nov 26, 2025 $0.000129
+8.51%
$129,320 $19,230
Nov 25, 2025 $0.000165
+3.65%
$163,111 $17,738
Nov 24, 2025 $0.000154
-14.29%
$164,770 $17,559
Nov 23, 2025 $0.000175
+15.66%
$180,312 $18,766
Nov 22, 2025 $0.00015
-19.48%
$151,078 $18,105
Nov 21, 2025 $0.000191
+29.41%
$190,866 $17,580
Nov 20, 2025 $0.000143
-29.25%
$144,441 $17,581
Nov 19, 2025 $0.000202
-15.02%
$199,951 $16,356
Nov 18, 2025 $0.000215
-24.95%
$215,003 $18,193
Nov 17, 2025 $0.000278
-13.60%
$277,909 $17,033
Nov 16, 2025 $0.000311
-6.76%
$321,665 $17,643
Nov 15, 2025 $0.000382
-1.32%
$381,792 $17,595
Nov 14, 2025 $0.000298
+6.98%
$298,318 $24,125
Nov 13, 2025 $0.000337
-36.66%
$336,797 $30,784
Download