Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

x4Pay Historical Data

X4PAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.0000262
+0.00%
$26,209 $111
May 31, 7 PM $0.0000192
+0.11%
$19,203 $60
May 29, 11 AM $0.0000179
+0.00%
$17,865 $17
May 27, 3 AM $0.0000184
+0.00%
$18,357 $23
May 25, 10 PM $0.0000187
+0.12%
$18,692 $13
May 24, 1 PM $0.0000187
+0.00%
$18,737 $128
May 24, 11 AM $0.0000188
+0.00%
$18,796 $162
May 24, 10 AM $0.0000189
+0.00%
$18,888 $156
May 24, 9 AM $0.000019
+0.00%
$19,034 $119
May 23, 9 PM $0.0000188
-0.24%
$18,807 $52
May 21, 9 AM $0.0000187
+0.00%
$18,699 $53
May 20, 6 AM $0.0000182
+0.00%
$18,174 $171
May 20, 5 AM $0.0000174
+0.00%
$17,405 $167
May 19, 3 PM $0.000017
+0.00%
$17,036 $4
May 18, 10 PM $0.0000173
+0.00%
$17,285 $4
May 16, 7 AM $0.0000175
+0.00%
$17,463 $21
May 14, 12 PM $0.0000176
+0.00%
$-- $30
May 12, 2 AM $0.0000195
+0.00%
$19,537 $320
May 11, 12 PM $0.0000186
+0.00%
$18,624 $158
May 8, 8 PM $0.0000184
+0.00%
$18,399 $418
May 8, 7 PM $0.0000181
+0.00%
$18,106 $398
May 8, 1 PM $0.0000177
-1.95%
$17,647 $336
May 8, 7 AM $0.0000178
+0.00%
$17,755 $265
May 8, 12 AM $0.0000187
+0.00%
$18,693 $48
May 6, 5 PM $0.0000197
-0.96%
$19,642 $3,904
May 6, 1 AM $0.0000264
+0.00%
$26,379 $3,429
May 5, 8 PM $0.0000205
+0.00%
$20,445 $2,439
May 5, 7 PM $0.0000186
-4.03%
$18,588 $2,435
May 5, 4 PM $0.0000173
+0.00%
$17,241 $51
May 3, 11 PM $0.000017
+0.00%
$-- $119
Apr 28, 1 AM $0.0000178
+0.00%
$17,807 $46
Apr 26, 8 PM $0.0000183
+0.00%
$18,325 $56
Apr 26, 7 PM $0.0000183
+0.00%
$18,313 $38
Apr 21, 7 PM $0.0000206
+0.00%
$20,622 $206
Apr 21, 2 AM $0.0000215
+0.00%
$21,458 $36
Apr 20, 10 PM $0.0000218
+0.35%
$21,746 $13
Apr 12, 5 PM $0.0000181
+0.00%
$18,107 $0.01
Apr 12, 7 AM $0.0000182
+0.00%
$18,195 $36
Apr 11, 4 PM $0.0000189
+0.00%
$18,902 $63
Apr 11, 12 AM $0.000019
-0.23%
$18,959 $88
Apr 10, 11 PM $0.000019
+0.00%
$19,012 $78
Apr 10, 10 PM $0.0000192
-0.46%
$19,150 $65
Apr 7, 3 AM $0.0000166
+0.00%
$16,599 $25
Apr 2, 9 AM $0.0000168
+0.00%
$16,788 $133
Download