x4Pay Historical Data

X4PAY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000901
-0.32%
$ 90,011 $ 18,239
Jan 18, 10 PM $ 0.0000903
+0.16%
$ 90,301 $ 18,335
Jan 18, 8 PM $ 0.0000901
+0.41%
$ 90,071 $ 18,195
Jan 18, 5 PM $ 0.0000914
+0.00%
$ 91,370 $ 17,278
Jan 18, 4 PM $ 0.0000915
+0.08%
$ 91,420 $ 17,298
Jan 18, 2 PM $ 0.000094
+0.15%
$ 93,959 $ 17,117
Jan 18, 1 PM $ 0.0000936
-0.34%
$ 93,589 $ 16,941
Jan 18, 12 PM $ 0.0000938
+0.68%
$ 93,769 $ 17,186
Jan 18, 11 AM $ 0.0000932
+0.10%
$ 93,179 $ 17,203
Jan 18, 10 AM $ 0.0000934
+0.27%
$ 93,369 $ 17,287
Jan 18, 9 AM $ 0.0000933
+0.15%
$ 93,259 $ 17,474
Jan 18, 8 AM $ 0.000094
+0.80%
$ 93,939 $ 17,124
Jan 18, 7 AM $ 0.0000933
+0.08%
$ 93,269 $ 17,198
Jan 18, 5 AM $ 0.0000977
-0.31%
$ 97,627 $ 16,695
Jan 18, 3 AM $ 0.0000942
-0.10%
$ 94,109 $ 16,617
Jan 18, 2 AM $ 0.0000968
-2.59%
$ 96,717 $ 16,524
Jan 17, 11 PM $ 0.000101
+1.06%
$ 100,665 $ 16,832
Jan 17, 10 PM $ 0.0000997
-0.34%
$ 99,606 $ 16,752
Jan 17, 9 PM $ 0.0000999
+0.06%
$ 99,866 $ 16,687
Jan 17, 8 PM $ 0.000101
+0.00%
$ 100,515 $ 17,214
Jan 17, 7 PM $ 0.000101
+5.01%
$ 100,905 $ 17,312
Jan 17, 5 PM $ 0.0000951
+4.94%
$ 95,098 $ 17,679
Jan 17, 4 PM $ 0.0000907
-4.99%
$ 90,621 $ 17,325
Jan 17, 3 PM $ 0.0000909
+1.25%
$ 90,881 $ 17,276
Jan 17, 2 PM $ 0.0000898
+0.22%
$ 89,761 $ 17,246
Jan 17, 1 PM $ 0.0000899
+0.21%
$ 89,811 $ 17,380
Jan 17, 12 PM $ 0.0000903
+5.55%
$ 90,221 $ 17,075
Jan 17, 11 AM $ 0.0000855
+1.50%
$ 85,434 $ 16,675
Jan 17, 10 AM $ 0.000084
+1.17%
$ 83,914 $ 16,487
Jan 17, 9 AM $ 0.000083
+0.07%
$ 82,945 $ 16,338
Jan 17, 8 AM $ 0.0000829
-4.54%
$ 82,855 $ 16,460
Jan 17, 7 AM $ 0.000087
-1.26%
$ 86,923 $ 16,522
Jan 17, 6 AM $ 0.0000881
+0.24%
$ 88,032 $ 16,278
Jan 17, 4 AM $ 0.0000877
+0.00%
$ 87,612 $ 16,846
Jan 17, 3 AM $ 0.0000878
-3.68%
$ 87,752 $ 16,931
Jan 17, 2 AM $ 0.0000911
+0.00%
$ 91,030 $ 16,906
Jan 17, 12 AM $ 0.0000931
+0.06%
$ 93,099 $ 16,323
Jan 16, 11 PM $ 0.0000931
+0.44%
$ 93,039 $ 16,203
Jan 16, 10 PM $ 0.0000934
+4.62%
$ 93,389 $ 16,593
Jan 16, 9 PM $ 0.0000894
-0.74%
$ 89,361 $ 16,490
Jan 16, 8 PM $ 0.0000901
-2.41%
$ 90,031 $ 16,564
Jan 16, 6 PM $ 0.0000899
+0.03%
$ 89,811 $ 16,456
Jan 16, 5 PM $ 0.0000898
+0.08%
$ 89,791 $ 16,337
Jan 16, 3 PM $ 0.0000895
-2.34%
$ 89,411 $ 17,114
Jan 16, 2 PM $ 0.0000929
+0.06%
$ 92,879 $ 17,108
Jan 16, 1 PM $ 0.0000928
-0.43%
$ 92,710 $ 17,093
Jan 16, 12 PM $ 0.000093
+0.10%
$ 92,979 $ 17,090
Jan 16, 11 AM $ 0.0000931
-3.55%
$ 93,099 $ 17,727
Jan 16, 10 AM $ 0.0000965
-0.51%
$ 96,428 $ 17,790
Jan 16, 8 AM $ 0.0001
-0.42%
$ 100,036 $ 18,873