x4Pay Historical Data

X4PAY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000547
+0.31%
$ 54,710 $ 17,657
Jan 23, 8 PM $ 0.0000572
+0.40%
$ 57,189 $ 17,644
Jan 23, 7 PM $ 0.0000571
+3.20%
$ 57,099 $ 17,525
Jan 23, 6 PM $ 0.0000552
+3.12%
$ 55,210 $ 17,229
Jan 23, 5 PM $ 0.000057
-0.21%
$ 56,989 $ 16,900
Jan 23, 1 PM $ 0.0000618
+0.21%
$ 61,766 $ 16,177
Jan 23, 12 PM $ 0.0000617
-0.05%
$ 61,716 $ 16,041
Jan 23, 11 AM $ 0.0000616
+0.24%
$ 61,547 $ 15,885
Jan 23, 9 AM $ 0.0000584
-3.25%
$ 58,388 $ 15,202
Jan 23, 8 AM $ 0.0000602
+0.07%
$ 60,197 $ 15,325
Jan 23, 7 AM $ 0.0000591
-1.35%
$ 59,108 $ 15,744
Jan 23, 6 AM $ 0.00006
+0.07%
$ 59,977 $ 15,739
Jan 23, 5 AM $ 0.0000601
+0.00%
$ 60,097 $ 16,100
Jan 23, 4 AM $ 0.0000623
-0.08%
$ 62,226 $ 16,058
Jan 23, 3 AM $ 0.0000624
-0.48%
$ 62,336 $ 15,993
Jan 23, 2 AM $ 0.0000628
+0.18%
$ 62,756 $ 15,872
Jan 23, 1 AM $ 0.0000616
+0.00%
$ 61,547 $ 15,804
Jan 22, 11 PM $ 0.0000589
-0.91%
$ 58,868 $ 15,937
Jan 22, 10 PM $ 0.0000593
-0.84%
$ 59,228 $ 16,101
Jan 22, 9 PM $ 0.0000598
-0.32%
$ 59,727 $ 16,078
Jan 22, 8 PM $ 0.0000601
-1.56%
$ 60,027 $ 15,904
Jan 22, 7 PM $ 0.0000605
+1.36%
$ 60,497 $ 16,069
Jan 22, 6 PM $ 0.0000598
-3.63%
$ 59,777 $ 15,889
Jan 22, 5 PM $ 0.000062
-0.35%
$ 61,946 $ 15,831
Jan 22, 4 PM $ 0.0000625
+3.70%
$ 62,486 $ 15,595
Jan 22, 3 PM $ 0.0000603
-4.86%
$ 60,257 $ 15,896
Jan 22, 2 PM $ 0.0000633
+5.97%
$ 63,286 $ 15,783
Jan 22, 1 PM $ 0.0000597
-3.97%
$ 59,708 $ 15,939
Jan 22, 12 PM $ 0.0000622
+0.34%
$ 62,206 $ 15,913
Jan 22, 11 AM $ 0.000062
-0.99%
$ 61,996 $ 16,479
Jan 22, 10 AM $ 0.0000625
+0.13%
$ 62,506 $ 16,419
Jan 22, 9 AM $ 0.0000625
-2.16%
$ 62,426 $ 16,613
Jan 22, 8 AM $ 0.0000639
+2.16%
$ 63,845 $ 16,437
Jan 22, 7 AM $ 0.0000625
+0.58%
$ 62,516 $ 16,221
Jan 22, 6 AM $ 0.0000622
-0.40%
$ 62,156 $ 15,890
Jan 22, 5 AM $ 0.0000625
+0.74%
$ 62,466 $ 16,066
Jan 22, 4 AM $ 0.0000621
+1.89%
$ 62,096 $ 15,573
Jan 22, 3 AM $ 0.0000609
+3.93%
$ 60,857 $ 15,625
Jan 22, 2 AM $ 0.0000586
-2.92%
$ 58,578 $ 15,778
Jan 22, 1 AM $ 0.0000604
+0.02%
$ 60,337 $ 15,923
Jan 22, 12 AM $ 0.00006
+0.74%
$ 59,927 $ 15,889
Jan 21, 11 PM $ 0.0000596
-0.90%
$ 59,618 $ 15,812
Jan 21, 10 PM $ 0.0000602
-4.87%
$ 60,157 $ 15,514
Jan 21, 9 PM $ 0.000064
-4.79%
$ 64,005 $ 15,771
Jan 21, 8 PM $ 0.0000672
+5.90%
$ 67,123 $ 16,131
Jan 21, 7 PM $ 0.0000633
-0.24%
$ 63,246 $ 16,012
Jan 21, 6 PM $ 0.0000625
+0.58%
$ 62,506 $ 16,113
Jan 21, 5 PM $ 0.0000622
-3.97%
$ 62,146 $ 16,167
Jan 21, 4 PM $ 0.0000646
-1.13%
$ 64,545 $ 16,229
Jan 21, 2 PM $ 0.0000634
+0.00%
$ 63,356 $ 16,398