x4Pay Historical Data

X4PAY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000101
-0.55%
$ 100,895 $ 18,687
Jan 16, 6 AM $ 0.0000983
+0.27%
$ 98,277 $ 19,096
Jan 16, 5 AM $ 0.0000997
+0.00%
$ 99,626 $ 19,084
Jan 16, 4 AM $ 0.0000997
-1.53%
$ 99,656 $ 19,160
Jan 16, 3 AM $ 0.000106
-0.76%
$ 106,172 $ 18,713
Jan 16, 2 AM $ 0.000107
-0.82%
$ 106,982 $ 18,797
Jan 16, 1 AM $ 0.000109
-0.21%
$ 109,081 $ 18,886
Jan 16, 12 AM $ 0.00011
+5.66%
$ 109,510 $ 18,885
Jan 15, 10 PM $ 0.000103
+0.50%
$ 103,054 $ 18,796
Jan 15, 9 PM $ 0.000103
+0.95%
$ 102,544 $ 18,822
Jan 15, 8 PM $ 0.000107
+0.00%
$ 106,642 $ 18,721
Jan 15, 7 PM $ 0.000104
+0.10%
$ 104,413 $ 18,409
Jan 15, 6 PM $ 0.0000993
+0.01%
$ 99,246 $ 18,288
Jan 15, 5 PM $ 0.0000992
+5.66%
$ 99,126 $ 18,407
Jan 15, 4 PM $ 0.0000938
-0.56%
$ 93,719 $ 18,527
Jan 15, 3 PM $ 0.0000942
-1.28%
$ 94,169 $ 18,220
Jan 15, 1 PM $ 0.0000915
+0.45%
$ 91,490 $ 18,134
Jan 15, 12 PM $ 0.0000912
-1.72%
$ 91,180 $ 17,928
Jan 15, 6 AM $ 0.000113
-2.29%
$ 113,368 $ 16,537
Jan 15, 5 AM $ 0.000115
+0.26%
$ 114,598 $ 16,712
Jan 15, 4 AM $ 0.000114
+3.56%
$ 110,350 $ 16,603
Jan 15, 3 AM $ 0.00011
-3.57%
$ 110,370 $ 16,758
Jan 14, 9 PM $ 0.0000823
+0.06%
$ 82,275 $ 16,459
Jan 14, 8 PM $ 0.0000815
+0.02%
$ 81,506 $ 16,245
Jan 14, 7 PM $ 0.0000818
+0.52%
$ 81,756 $ 16,189
Jan 14, 6 PM $ 0.0000815
+0.30%
$ 81,486 $ 16,019
Jan 14, 5 PM $ 0.0000812
-2.65%
$ 81,176 $ 16,432
Jan 14, 4 PM $ 0.000083
+0.47%
$ 82,945 $ 17,036
Jan 14, 3 PM $ 0.0000826
+0.11%
$ 82,555 $ 18,077
Jan 14, 2 PM $ 0.0000864
+7.50%
$ 86,333 $ 17,849
Jan 14, 1 PM $ 0.0000802
-2.74%
$ 80,196 $ 18,347
Jan 14, 12 PM $ 0.0000825
-0.19%
$ 82,455 $ 18,179
Jan 14, 11 AM $ 0.0000822
+4.31%
$ 82,205 $ 18,719
Jan 14, 10 AM $ 0.0000788
+0.31%
$ 78,807 $ 18,899
Jan 14, 7 AM $ 0.0000783
+0.01%
$ 78,237 $ 19,225
Jan 14, 6 AM $ 0.0000776
-0.22%
$ 77,538 $ 18,975
Jan 14, 5 AM $ 0.0000777
-1.92%
$ 77,708 $ 18,775
Jan 14, 4 AM $ 0.0000786
-2.78%
$ 78,517 $ 18,822
Jan 14, 3 AM $ 0.0000816
-0.29%
$ 81,516 $ 18,879
Jan 14, 2 AM $ 0.0000817
+0.12%
$ 81,656 $ 19,210
Jan 14, 1 AM $ 0.0000813
-3.87%
$ 81,226 $ 19,773
Jan 14, 12 AM $ 0.0000845
+0.04%
$ 84,494 $ 19,642
Jan 13, 11 PM $ 0.0000798
-4.59%
$ 79,757 $ 19,413
Jan 13, 10 PM $ 0.0000832
-2.36%
$ 83,145 $ 18,893
Jan 13, 9 PM $ 0.0000852
+0.21%
$ 85,134 $ 18,773
Jan 13, 8 PM $ 0.0000887
+0.16%
$ 88,682 $ 19,559
Jan 13, 6 PM $ 0.0000873
-1.03%
$ 87,243 $ 19,467
Jan 13, 5 PM $ 0.0000832
+2.68%
$ 83,125 $ 19,315
Jan 13, 11 AM $ 0.0000843
+3.29%
$ 84,214 $ 16,777
Jan 13, 9 AM $ 0.0000813
-0.11%
$ 81,266 $ 17,713