x4Pay Historical Data

X4PAY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0000853
-1.07%
$ 85,294 $ 18,120
Jan 13, 6 AM $ 0.0000863
+1.72%
$ 86,213 $ 18,230
Jan 13, 5 AM $ 0.0000849
-0.56%
$ 84,834 $ 18,505
Jan 13, 4 AM $ 0.0000853
-6.33%
$ 85,234 $ 18,598
Jan 13, 3 AM $ 0.000091
+0.40%
$ 90,990 $ 18,644
Jan 13, 1 AM $ 0.0000892
+0.10%
$ 89,171 $ 17,752
Jan 13, 12 AM $ 0.0000892
-0.07%
$ 89,151 $ 17,800
Jan 12, 6 PM $ 0.000117
+0.40%
$ 117,016 $ 19,039
Jan 12, 5 PM $ 0.000116
-2.58%
$ 116,217 $ 19,051
Jan 12, 4 PM $ 0.000119
+2.77%
$ 119,295 $ 19,015
Jan 12, 3 PM $ 0.000116
-0.95%
$ 115,887 $ 19,019
Jan 12, 2 PM $ 0.000117
+3.33%
$ 116,996 $ 19,061
Jan 12, 8 AM $ 0.000178
+5.31%
$ 178,163 $ 17,925
Jan 12, 7 AM $ 0.00017
-3.09%
$ 170,117 $ 18,523
Jan 12, 6 AM $ 0.000176
+0.67%
$ 175,544 $ 18,335
Jan 12, 5 AM $ 0.000174
-0.16%
$ 173,955 $ 18,162
Jan 12, 4 AM $ 0.000169
+0.73%
$ 168,898 $ 18,239
Jan 12, 3 AM $ 0.000168
-0.52%
$ 167,669 $ 18,212
Jan 12, 2 AM $ 0.000169
+1.64%
$ 168,528 $ 18,017
Jan 12, 1 AM $ 0.000166
+1.79%
$ 165,630 $ 18,238
Jan 12, 12 AM $ 0.000163
+0.20%
$ 162,801 $ 18,354
Jan 11, 11 PM $ 0.000171
+0.22%
$ 170,497 $ 18,401
Jan 11, 10 PM $ 0.000171
-0.08%
$ 170,997 $ 18,529
Jan 11, 9 PM $ 0.000173
-0.32%
$ 172,606 $ 18,580
Jan 11, 8 PM $ 0.000173
-0.75%
$ 173,276 $ 18,706
Jan 11, 7 PM $ 0.000183
+0.90%
$ 183,180 $ 18,545
Jan 11, 6 PM $ 0.00018
-1.45%
$ 180,292 $ 18,443
Jan 11, 5 PM $ 0.000176
+0.36%
$ 175,874 $ 18,210
Jan 11, 4 PM $ 0.000178
-5.70%
$ 177,933 $ 18,071
Jan 11, 3 PM $ 0.000189
+0.83%
$ 188,697 $ 18,068
Jan 11, 2 PM $ 0.000187
+4.97%
$ 187,048 $ 17,828
Jan 11, 8 AM $ 0.000213
-2.62%
$ 212,574 $ 17,146
Jan 11, 7 AM $ 0.000209
+0.57%
$ 208,696 $ 17,335
Jan 11, 6 AM $ 0.000207
-0.62%
$ 207,007 $ 17,477
Jan 11, 5 AM $ 0.000208
-4.41%
$ 208,217 $ 17,467
Jan 11, 2 AM $ 0.000218
+0.44%
$ 218,251 $ 17,085
Jan 11, 1 AM $ 0.000217
+4.58%
$ 217,252 $ 16,563
Jan 11, 12 AM $ 0.000208
+1.34%
$ 207,737 $ 16,894
Jan 10, 11 PM $ 0.000207
-4.11%
$ 206,907 $ 16,888
Jan 10, 10 PM $ 0.000216
-0.36%
$ 215,773 $ 16,797
Jan 10, 9 PM $ 0.000221
+0.30%
$ 221,070 $ 17,187
Jan 10, 8 PM $ 0.000221
-1.07%
$ 220,410 $ 17,188
Jan 10, 6 PM $ 0.000225
+1.06%
$ 224,928 $ 17,067
Jan 10, 5 PM $ 0.000222
+1.36%
$ 221,679 $ 17,098
Jan 10, 11 AM $ 0.000237
-0.18%
$ 236,981 $ 18,682
Jan 10, 10 AM $ 0.000237
-0.01%
$ 237,121 $ 18,669
Jan 10, 9 AM $ 0.000237
+4.13%
$ 237,151 $ 18,741
Jan 10, 8 AM $ 0.000227
-0.09%
$ 227,026 $ 18,595
Jan 10, 7 AM $ 0.000239
-1.02%
$ 238,520 $ 18,560
Jan 10, 6 AM $ 0.00024
+1.33%
$ 240,359 $ 18,515