Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

x4Pay Historical Data

X4PAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000197
+0.00%
$19,726 $198
Yesterday $0.0000198
-1.89%
$19,757 $200
Oct 6, 2026 $0.0000206
-0.27%
$20,605 $5
Oct 4, 2026 $0.0000207
+1.52%
$20,692 $2
Oct 3, 2026 $0.0000204
+0.00%
$20,402 $1
Sep 29, 2026 $0.0000205
-1.56%
$20,443 $0.1
Sep 26, 2026 $0.000021
-0.50%
$20,958 $7
Sep 24, 2026 $0.0000196
-1.18%
$-- $4
Sep 21, 2026 $0.0000237
+18.43%
$23,709 $1,854
Sep 19, 2026 $0.0000195
-2.07%
$19,521 $3
Sep 18, 2026 $0.0000197
+0.00%
$-- $5
Sep 17, 2026 $0.0000176
+0.00%
$-- $7
Sep 15, 2026 $0.0000176
+0.00%
$-- $5
Sep 14, 2026 $0.0000182
+0.00%
$18,176 $4
Sep 13, 2026 $0.0000179
-1.05%
$17,893 $11
Sep 12, 2026 $0.000018
-1.18%
$17,979 $34
Sep 11, 2026 $0.0000185
+0.00%
$-- $1
Sep 8, 2026 $0.0000185
+0.18%
$-- $18
Sep 7, 2026 $0.0000187
+0.00%
$18,679 $1
Sep 6, 2026 $0.000019
+1.05%
$19,029 $11
Sep 3, 2026 $0.0000189
+4.23%
$-- $0
Sep 2, 2026 $0.0000176
+0.00%
$-- $10
Sep 1, 2026 $0.0000182
+0.00%
$-- $0
Aug 30, 2026 $0.000019
-0.42%
$-- $17
Aug 29, 2026 $0.0000188
+0.00%
$-- $19
Aug 28, 2026 $0.0000189
+0.00%
$18,907 $5
Aug 27, 2026 $0.0000198
+3.33%
$19,799 $37
Aug 25, 2026 $0.0000178
-2.44%
$-- $22
Aug 24, 2026 $0.0000173
+0.00%
$-- $1
Aug 23, 2026 $0.0000172
+3.02%
$17,175 $9
Aug 22, 2026 $0.000017
+0.44%
$-- $27
Aug 20, 2026 $0.0000157
+0.00%
$-- $0
Aug 17, 2026 $0.0000137
+0.00%
$-- $14
Aug 16, 2026 $0.0000137
-0.21%
$-- $17
Aug 15, 2026 $0.0000138
-0.05%
$13,778 $10
Aug 14, 2026 $0.0000138
+0.00%
$-- $55
Aug 13, 2026 $0.000014
-0.86%
$-- $28
Aug 10, 2026 $0.0000153
-9.19%
$15,302 $280
Aug 8, 2026 $0.0000165
+0.00%
$-- $26
Aug 6, 2026 $0.0000163
+0.00%
$-- $0
Aug 5, 2026 $0.0000164
+0.12%
$-- $2
Aug 4, 2026 $0.0000162
-0.84%
$-- $1
Aug 3, 2026 $0.0000164
-0.57%
$16,439 $66
Aug 1, 2026 $0.0000161
-0.38%
$-- $6
Jul 26, 2026 $0.0000127
+0.03%
$-- $51
Jul 25, 2026 $0.0000126
-0.97%
$12,588 $42
Jul 21, 2026 $0.0000134
-1.17%
$13,376 $46
Jul 20, 2026 $0.0000133
+0.00%
$-- $7
Jul 19, 2026 $0.0000133
+0.00%
$13,275 $7
Jul 18, 2026 $0.0000132
-2.10%
$13,219 $79
Download