x4Pay Historical Data

X4PAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000133
+0.00%
$ -- $ 7
Jul 19, 2026 $ 0.0000133
+0.00%
$ 13,275 $ 7
Jul 18, 2026 $ 0.0000132
-2.10%
$ 13,219 $ 79
Jul 16, 2026 $ 0.0000139
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.0000138
+0.00%
$ -- $ 10
Jul 12, 2026 $ 0.0000139
+0.00%
$ 13,866 $ 3
Jul 11, 2026 $ 0.000014
-0.49%
$ 14,041 $ 42
Jul 10, 2026 $ 0.0000141
-3.22%
$ 14,117 $ 75
Jul 8, 2026 $ 0.0000139
-2.68%
$ 13,861 $ 43
Jul 7, 2026 $ 0.0000147
+0.70%
$ 14,697 $ 15
Jul 6, 2026 $ 0.0000146
+0.00%
$ -- $ 18
Jul 5, 2026 $ 0.0000148
+0.00%
$ 14,756 $ 16
Jul 2, 2026 $ 0.0000141
-0.23%
$ -- $ 0
Jun 27, 2026 $ 0.0000159
-1.15%
$ -- $ 200
Jun 26, 2026 $ 0.000012
-0.75%
$ -- $ 6
Jun 24, 2026 $ 0.0000127
+0.00%
$ -- $ 130
Jun 15, 2026 $ 0.0000154
+0.00%
$ 15,399 $ 37
Jun 14, 2026 $ 0.0000139
-0.57%
$ 13,936 $ 42
Jun 13, 2026 $ 0.0000143
+0.00%
$ 14,285 $ 15
Jun 5, 2026 $ 0.0000131
-30.24%
$ 13,075 $ 1,855
Jun 4, 2026 $ 0.0000204
-6.44%
$ -- $ 1,958
Jun 3, 2026 $ 0.0000231
-5.83%
$ 23,085 $ 2,572
Jun 2, 2026 $ 0.0000239
-10.77%
$ 23,893 $ 481
Jun 1, 2026 $ 0.0000218
-17.03%
$ 21,747 $ 920
May 31, 2026 $ 0.0000192
+0.11%
$ 19,203 $ 60
May 29, 2026 $ 0.0000179
+0.00%
$ -- $ 17
May 27, 2026 $ 0.0000184
+0.00%
$ -- $ 23
May 25, 2026 $ 0.0000187
+0.12%
$ 18,692 $ 13
May 24, 2026 $ 0.0000187
-1.56%
$ -- $ 128
May 23, 2026 $ 0.0000188
-0.24%
$ 18,807 $ 52
May 21, 2026 $ 0.0000187
+0.00%
$ -- $ 53
May 20, 2026 $ 0.0000182
+4.42%
$ -- $ 171
May 19, 2026 $ 0.000017
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0000173
+0.00%
$ 17,285 $ 4
May 16, 2026 $ 0.0000175
+0.00%
$ -- $ 21
May 14, 2026 $ 0.0000176
+0.00%
$ -- $ 30
May 12, 2026 $ 0.0000195
+0.00%
$ -- $ 320
May 11, 2026 $ 0.0000186
+0.00%
$ -- $ 158
May 8, 2026 $ 0.0000184
-1.57%
$ 18,399 $ 418
May 6, 2026 $ 0.0000197
-25.54%
$ -- $ 3,904
May 5, 2026 $ 0.0000205
+18.58%
$ 20,445 $ 2,439
May 3, 2026 $ 0.000017
+0.00%
$ 17,023 $ 119
Apr 28, 2026 $ 0.0000178
+0.00%
$ -- $ 46
Apr 26, 2026 $ 0.0000183
+0.06%
$ 18,325 $ 56
Apr 21, 2026 $ 0.0000206
-3.90%
$ 20,622 $ 206
Apr 20, 2026 $ 0.0000218
+0.35%
$ 21,746 $ 13
Apr 12, 2026 $ 0.0000181
-0.48%
$ -- $ 0.01
Apr 11, 2026 $ 0.0000189
-0.53%
$ -- $ 63
Apr 10, 2026 $ 0.000019
-1.18%
$ 19,012 $ 78
Apr 7, 2026 $ 0.0000166
+0.00%
$ -- $ 25
Download