Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

x4Pay Historical Data

X4PAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000197
+0.00%
$19,726 $198
Today, at 3 AM $0.0000197
+0.00%
$19,726 $198
Yesterday, at 9 PM $0.0000198
+0.00%
$19,757 $200
Yesterday, at 8 PM $0.0000207
+0.00%
$20,686 $3
Yesterday, at 3 AM $0.0000202
+0.00%
$20,138 $3
Oct 6, 10 PM $0.0000206
-0.17%
$20,605 $5
Oct 6, 2 PM $0.0000207
+0.00%
$20,662 $3
Oct 4, 6 PM $0.0000207
+0.00%
$20,692 $2
Oct 4, 12 AM $0.0000204
+0.00%
$20,383 $3
Oct 3, 10 PM $0.0000204
+0.00%
$20,402 $1
Sep 29, 9 PM $0.0000205
+0.00%
$20,443 $0.1
Sep 29, 2 PM $0.0000208
+0.00%
$20,766 $22
Sep 26, 7 PM $0.000021
-0.07%
$20,958 $7
Sep 26, 2 AM $0.0000211
+0.00%
$21,064 $2
Sep 24, 11 AM $0.0000196
+0.00%
$19,635 $4
Sep 24, 4 AM $0.0000199
+0.00%
$19,870 $0
Sep 21, 9 PM $0.0000237
+0.00%
$23,709 $1,854
Sep 21, 8 PM $0.0000238
+0.30%
$23,774 $1,848
Sep 21, 7 PM $0.0000263
+0.00%
$26,272 $1,468
Sep 21, 4 PM $0.0000263
+0.00%
$26,257 $1,465
Sep 21, 1 PM $0.0000264
-0.71%
$26,383 $1,463
Sep 21, 10 AM $0.0000262
-0.23%
$26,214 $1,388
Sep 21, 8 AM $0.00002
+0.00%
$20,018 $0.01
Sep 19, 9 PM $0.0000195
+0.00%
$19,521 $3
Sep 19, 4 PM $0.0000197
+0.00%
$19,687 $3
Sep 19, 10 AM $0.0000197
+0.00%
$19,737 $33
Sep 19, 4 AM $0.0000199
+0.00%
$19,934 $36
Sep 18, 3 PM $0.0000197
+0.00%
$19,666 $5
Sep 17, 6 AM $0.0000176
+0.00%
$17,546 $7
Sep 15, 3 PM $0.0000176
+0.00%
$17,604 $5
Sep 14, 10 PM $0.0000182
+0.00%
$18,176 $4
Sep 13, 6 PM $0.0000179
+0.00%
$17,893 $11
Sep 13, 3 PM $0.0000178
+0.00%
$17,766 $10
Sep 13, 8 AM $0.0000179
+0.00%
$17,842 $19
Sep 13, 2 AM $0.0000181
+0.00%
$18,084 $38
Sep 12, 8 PM $0.000018
-0.10%
$17,979 $34
Sep 12, 11 AM $0.0000182
+0.00%
$18,157 $20
Sep 12, 2 AM $0.0000182
+0.00%
$18,194 $1
Sep 11, 3 PM $0.0000185
+0.00%
$18,493 $1
Sep 8, 1 PM $0.0000185
+0.00%
$18,442 $18
Sep 8, 11 AM $0.0000184
+0.00%
$18,408 $17
Sep 7, 11 PM $0.0000187
+0.00%
$18,679 $1
Sep 6, 8 PM $0.000019
+0.00%
$19,029 $11
Sep 6, 5 AM $0.0000191
+0.00%
$19,072 $7
Sep 6, 4 AM $0.0000191
+0.00%
$19,097 $5
Sep 6, 2 AM $0.0000188
+0.00%
$18,831 $3
Sep 3, 4 PM $0.0000189
+0.00%
$18,849 $0
Sep 3, 3 AM $0.0000181
+0.00%
$18,084 $1
Sep 2, 10 AM $0.0000176
+0.00%
$17,631 $10
Sep 1, 5 PM $0.0000182
+0.00%
$18,235 $0
Download