AI Dollar Alpha USDC Historical Data

AIDaUSDC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 340.53
+0.00%
$ -- $ 2,245
Jan 27, 2026 $ 340.53
+0.00%
$ 2.33 billion $ 2,245
Dec 30, 2025 $ 0.997
+0.00%
$ -- $ 3
Dec 29, 2025 $ 0.997
+0.00%
$ 6.82 million $ 3
Dec 28, 2025 $ 61.62
+0.00%
$ -- $ 4,352
Dec 27, 2025 $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 26, 2025 $ 5,019.83
+0.00%
$ -- $ 11,805
Dec 25, 2025 $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 24, 2025 $ 5,020.81
+0.00%
$ -- $ 210,769
Dec 23, 2025 $ 5,020.81
-0.35%
$ 34.33 billion $ 275,644
Dec 22, 2025 $ 5,043.78
+0.00%
$ -- $ 76,423
Dec 21, 2025 $ 5,043.78
+0.00%
$ 34.49 billion $ 76,423
Dec 14, 2025 $ 0.946
+0.00%
$ -- $ 13
Dec 13, 2025 $ 0.946
+0.00%
$ 6.47 million $ 30
Nov 30, 2025 $ 0.933
+0.00%
$ -- $ 8
Nov 29, 2025 $ 0.933
-0.41%
$ 6.38 million $ 25
Nov 27, 2025 $ 0.946
+0.00%
$ -- $ 105
Nov 26, 2025 $ 0.946
-59.87%
$ 6.47 million $ 105
Nov 25, 2025 $ 2.33
+2.46%
$ 16.13 million $ 26
Nov 21, 2025 $ 2.17
-4.96%
$ -- $ 0
Nov 20, 2025 $ 2.33
-3.87%
$ 15.73 million $ 0
Nov 19, 2025 $ 2.42
-4.33%
$ 16.56 million $ 57
Nov 18, 2025 $ 2.54
+3.11%
$ 17.32 million $ 3
Nov 17, 2025 $ 0.99
+0.00%
$ 6.77 million $ 0
Nov 16, 2025 $ 0.99
+0.00%
$ 6.77 million $ 0
Nov 12, 2025 $ 0.99
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.99
-78.49%
$ 6.77 million $ 0
Nov 10, 2025 $ 4.6
+0.00%
$ 31.48 million $ 86
Nov 9, 2025 $ 4.6
+0.00%
$ -- $ 25
Nov 8, 2025 $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 7, 2025 $ 0.873
-2.34%
$ -- $ 0
Nov 6, 2025 $ 0.892
-2.82%
$ 6.1 million $ 0
Nov 4, 2025 $ 4.38
-1.88%
$ 29.97 million $ 1,315
Nov 3, 2025 $ 4.47
-4.76%
$ 30.54 million $ 1,842
Nov 1, 2025 $ 1.05
+0.62%
$ -- $ 0.1
Oct 31, 2025 $ 0.475
+1.89%
$ 7.12 million $ 367
Oct 30, 2025 $ 0.463
-7.71%
$ 3.18 million $ 410
Oct 29, 2025 $ 0.504
-13.35%
$ 3.45 million $ 1,112
Oct 28, 2025 $ 0.583
-2.59%
$ 3.98 million $ 2
Oct 4, 2025 $ 0.952
+0.00%
$ -- $ 0.1
Oct 3, 2025 $ 0.952
+0.00%
$ -- $ 0.1
Download