AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.904
-1.55%
$ 6.18 million $ 0
Nov 4, 8 PM $ 4.38
+0.00%
$ 29.97 million $ 1,315
Nov 4, 7 PM $ 4.38
+0.00%
$ 29.97 million $ 1,315
Nov 4, 6 PM $ 4.38
+0.00%
$ 29.97 million $ 1,315
Nov 4, 5 PM $ 4.38
+0.00%
$ 29.97 million $ 1,315
Nov 4, 4 PM $ 4.38
+0.00%
$ 29.97 million $ 1,315
Nov 4, 3 PM $ 4.38
+0.00%
$ 29.97 million $ 1,315
Nov 4, 2 PM $ 4.38
+0.00%
$ 29.97 million $ 1,315
Nov 4, 1 PM $ 4.38
+0.00%
$ 29.97 million $ 1,315
Nov 4, 12 PM $ 4.38
+0.00%
$ 29.97 million $ 1,817
Nov 4, 11 AM $ 4.38
+0.00%
$ 29.97 million $ 1,817
Nov 4, 10 AM $ 4.38
+0.00%
$ 29.97 million $ 1,817
Nov 4, 9 AM $ 4.38
+0.00%
$ 29.97 million $ 1,817
Nov 4, 8 AM $ 4.38
-1.88%
$ 29.97 million $ 1,842
Nov 4, 7 AM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 4, 6 AM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 4, 5 AM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 4, 4 AM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 4, 3 AM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 4, 2 AM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 4, 1 AM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 4, 12 AM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 3, 11 PM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 3, 10 PM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 3, 9 PM $ 4.47
+0.00%
$ 30.54 million $ 1,842
Nov 3, 8 PM $ 4.47
-4.76%
$ 30.54 million $ 1,842
Nov 3, 7 PM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 6 PM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 5 PM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 4 PM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 3 PM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 2 PM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 1 PM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 12 PM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 11 AM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 10 AM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 9 AM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 8 AM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 3, 7 AM $ 4.69
+0.00%
$ 32.07 million $ 527
Nov 1, 1 PM $ 1.05
+0.02%
$ 7.17 million $ 0.1
Nov 1, 12 PM $ 1.05
+0.05%
$ 7.17 million $ 0.1
Nov 1, 11 AM $ 1.05
-0.15%
$ 7.16 million $ 0.1
Nov 1, 10 AM $ 1.05
-0.02%
$ 7.16 million $ 0.1
Nov 1, 9 AM $ 1.05
-0.04%
$ 7.16 million $ 0.1
Nov 1, 8 AM $ 1.05
+0.28%
$ 7.16 million $ 0.1
Nov 1, 7 AM $ 1.04
+0.25%
$ 7.14 million $ 0.1
Nov 1, 6 AM $ 1.04
-0.05%
$ 7.13 million $ 0.1
Nov 1, 5 AM $ 1.04
-0.05%
$ 7.14 million $ 0.1
Nov 1, 4 AM $ 1.05
+0.19%
$ 7.15 million $ 0.1
Nov 1, 3 AM $ 1.04
+0.21%
$ 7.13 million $ 0.1