AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 61.62
+0.00%
$ 421.41 million $ 4,352
Dec 28, 7 AM $ 61.62
+0.00%
$ 421.41 million $ 4,352
Dec 28, 6 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 28, 5 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 28, 4 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 28, 3 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 28, 2 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 28, 1 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 28, 12 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 11 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 10 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 9 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 8 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 7 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 6 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 5 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 4 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 3 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 2 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 1 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 12 PM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 11 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 10 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 9 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 27, 8 AM $ 61.62
+0.00%
$ 421.41 million $ 9,964
Dec 26, 6 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 26, 5 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 26, 4 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 26, 3 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 26, 2 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 26, 1 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 26, 12 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 11 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 10 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 9 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 8 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 7 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 6 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 5 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 4 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 3 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 2 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 1 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 12 PM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 11 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 10 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 9 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 8 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 25, 7 AM $ 5,019.83
+0.00%
$ 34.33 billion $ 11,805
Dec 24, 10 AM $ 5,020.81
+0.00%
$ 34.33 billion $ 210,769