AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.933
+0.00%
$ 6.38 million $ 25
Nov 29, 6 PM $ 0.933
+0.00%
$ 6.38 million $ 25
Nov 29, 5 PM $ 0.933
+0.00%
$ 6.38 million $ 25
Nov 29, 4 PM $ 0.933
+0.00%
$ 6.38 million $ 25
Nov 29, 3 PM $ 0.933
+0.00%
$ 6.38 million $ 25
Nov 29, 2 PM $ 0.933
-0.41%
$ 6.38 million $ 17
Nov 29, 1 PM $ 0.937
+0.00%
$ 6.41 million $ 17
Nov 29, 12 PM $ 0.937
+0.00%
$ 6.41 million $ 17
Nov 29, 11 AM $ 0.937
+0.00%
$ 6.41 million $ 17
Nov 29, 10 AM $ 0.937
+0.00%
$ 6.41 million $ 17
Nov 29, 9 AM $ 0.937
+0.00%
$ 6.41 million $ 17
Nov 29, 8 AM $ 0.937
+0.00%
$ 6.41 million $ 17
Nov 29, 7 AM $ 0.937
+0.00%
$ 6.41 million $ 17
Nov 27, 6 AM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 27, 5 AM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 27, 4 AM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 27, 3 AM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 27, 2 AM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 27, 1 AM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 27, 12 AM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 26, 11 PM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 26, 10 PM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 26, 9 PM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 26, 8 PM $ 0.946
+0.00%
$ 6.47 million $ 105
Nov 26, 1 PM $ 2.31
+0.27%
$ 15.83 million $ 25
Nov 26, 12 PM $ 2.31
-0.42%
$ 15.77 million $ 25
Nov 26, 11 AM $ 2.31
-0.09%
$ 15.82 million $ 26
Nov 26, 10 AM $ 2.31
+0.13%
$ 15.83 million $ 25
Nov 26, 9 AM $ 2.31
-0.38%
$ 15.81 million $ 26
Nov 26, 8 AM $ 2.33
-0.43%
$ 15.91 million $ 26
Nov 26, 7 AM $ 2.34
+0.16%
$ 16.02 million $ 26
Nov 26, 6 AM $ 2.33
-0.26%
$ 15.97 million $ 26
Nov 26, 5 AM $ 2.34
+0.32%
$ 16.01 million $ 26
Nov 26, 4 AM $ 2.33
-0.02%
$ 15.96 million $ 26
Nov 26, 3 AM $ 2.34
-0.56%
$ 16.02 million $ 26
Nov 26, 2 AM $ 2.36
-0.31%
$ 16.12 million $ 26
Nov 26, 1 AM $ 2.36
+0.42%
$ 16.14 million $ 26
Nov 26, 12 AM $ 2.35
-0.22%
$ 16.08 million $ 26
Nov 25, 11 PM $ 2.36
+0.64%
$ 16.13 million $ 26
Nov 25, 10 PM $ 2.33
-0.22%
$ 15.95 million $ 26
Nov 25, 9 PM $ 2.33
-0.10%
$ 15.96 million $ 26
Nov 25, 8 PM $ 2.34
+1.11%
$ 15.97 million $ 26
Nov 25, 7 PM $ 2.3
-1.83%
$ 15.7 million $ 25
Nov 25, 6 PM $ 2.35
+0.41%
$ 16.06 million $ 26
Nov 25, 5 PM $ 2.34
+0.51%
$ 15.98 million $ 26
Nov 25, 4 PM $ 2.33
+0.87%
$ 15.93 million $ 25
Nov 25, 3 PM $ 2.31
+1.48%
$ 15.8 million $ 25
Nov 21, 11 AM $ 2.17
+0.00%
$ 14.85 million $ 0
Nov 21, 10 AM $ 2.17
+0.61%
$ 14.85 million $ 0
Nov 21, 9 AM $ 2.17
-1.20%
$ 14.84 million $ 0