AI Dollar Alpha USDC Historical Data

AIDaUSDC Page 9
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 4.6
+0.00%
$ 31.48 million $ 9
Nov 10, 2 AM $ 4.6
+0.00%
$ 31.48 million $ 9
Nov 10, 1 AM $ 4.6
+0.00%
$ 31.48 million $ 9
Nov 9, 9 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 9, 8 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 9, 7 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 9, 6 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 9, 5 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 9, 4 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 9, 3 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 9, 2 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 9, 1 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 9, 12 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 11 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 10 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 9 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 8 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 7 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 6 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 5 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 4 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 3 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 2 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 1 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 12 PM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 11 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 8, 10 AM $ 4.6
+0.00%
$ 31.48 million $ 25
Nov 7, 1 PM $ 0.873
+0.88%
$ 5.97 million $ 0
Nov 7, 12 PM $ 0.866
-1.15%
$ 5.93 million $ 0
Nov 7, 11 AM $ 0.873
-1.67%
$ 5.97 million $ 0
Nov 7, 10 AM $ 0.887
-0.45%
$ 6.07 million $ 0
Nov 7, 9 AM $ 0.894
-0.93%
$ 6.11 million $ 0
Nov 7, 8 AM $ 0.905
-0.17%
$ 6.19 million $ 0
Nov 7, 7 AM $ 0.903
-0.32%
$ 6.18 million $ 0
Nov 7, 6 AM $ 0.907
-0.10%
$ 6.2 million $ 0
Nov 7, 5 AM $ 0.909
+0.86%
$ 6.21 million $ 0
Nov 7, 4 AM $ 0.901
-0.51%
$ 6.16 million $ 0
Nov 7, 3 AM $ 0.907
+0.83%
$ 6.2 million $ 0
Nov 7, 2 AM $ 0.897
+0.76%
$ 6.14 million $ 0
Nov 7, 1 AM $ 0.892
-0.87%
$ 6.1 million $ 0
Nov 7, 12 AM $ 0.896
+0.20%
$ 6.13 million $ 0
Nov 6, 11 PM $ 0.892
-0.29%
$ 6.1 million $ 0
Nov 6, 10 PM $ 0.896
-0.18%
$ 6.13 million $ 0
Nov 6, 9 PM $ 0.897
+0.66%
$ 6.13 million $ 0
Nov 6, 8 PM $ 0.894
-0.25%
$ 6.11 million $ 0
Nov 6, 7 PM $ 0.902
-0.23%
$ 6.17 million $ 0
Nov 6, 6 PM $ 0.897
-0.37%
$ 6.13 million $ 0
Nov 6, 5 PM $ 0.895
+1.76%
$ 6.12 million $ 0
Nov 6, 4 PM $ 0.891
-0.17%
$ 6.09 million $ 0
Nov 6, 3 PM $ 0.901
-0.54%
$ 6.16 million $ 0