BULL MARKET Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $0.000529
+0.00%
$-- $0.1
Yesterday $0.000522
-0.62%
$-- $0
Sep 12, 2026 $0.000529
+1.00%
$-- $0
Sep 11, 2026 $0.000523
+3.04%
$-- $0.1
Sep 10, 2026 $0.000513
-0.15%
$-- $0
Sep 9, 2026 $0.000511
-1.72%
$-- $0.1
Sep 8, 2026 $0.000517
-0.20%
$-- $0
Sep 7, 2026 $0.000517
-1.06%
$-- $0
Sep 6, 2026 $0.000521
+0.35%
$-- $0
Sep 5, 2026 $0.000516
+0.85%
$-- $5
Sep 4, 2026 $0.000511
-2.07%
$-- $0
Sep 3, 2026 $0.000521
+3.97%
$-- $0.1
Sep 1, 2026 $0.000512
+0.00%
$-- $0
Aug 31, 2026 $0.000515
+0.79%
$-- $0
Aug 30, 2026 $0.000521
+1.85%
$-- $0
Aug 29, 2026 $0.000507
-0.21%
$-- $0
Aug 28, 2026 $0.000508
-2.30%
$-- $0
Aug 27, 2026 $0.00052
+0.46%
$-- $0
Aug 26, 2026 $0.000508
-0.90%
$-- $0
Aug 25, 2026 $0.000506
-2.72%
$-- $0
Aug 24, 2026 $0.000515
+0.50%
$-- $0
Aug 23, 2026 $0.000512
+1.26%
$-- $0
Aug 22, 2026 $0.000508
+0.20%
$-- $0
Aug 21, 2026 $0.0005
+2.25%
$-- $0
Aug 20, 2026 $0.000482
+2.16%
$-- $0
Aug 19, 2026 $0.000474
+19.14%
$-- $0
Aug 18, 2026 $0.000398
+0.35%
$-- $0
Aug 17, 2026 $0.000399
+2.18%
$-- $0
Aug 16, 2026 $0.00039
-0.61%
$-- $3
Download