BULL MARKET Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.000526
+0.21%
$-- $0
Sep 4, 9 AM $0.000526
+0.18%
$-- $0
Sep 4, 7 AM $0.000522
-0.18%
$-- $0
Sep 4, 6 AM $0.000523
+0.00%
$-- $0
Sep 4, 5 AM $0.000521
+0.00%
$-- $0
Sep 4, 4 AM $0.000523
+0.32%
$-- $0
Sep 4, 3 AM $0.000522
-0.05%
$-- $0
Sep 3, 9 PM $0.000521
+0.00%
$-- $0.1
Sep 3, 8 PM $0.000523
-0.11%
$-- $0.1
Sep 3, 7 PM $0.000524
+0.14%
$-- $0
Sep 3, 1 PM $0.000506
+0.15%
$-- $0
Sep 3, 7 AM $0.000501
+0.00%
$-- $0
Sep 1, 10 AM $0.000512
+0.00%
$-- $0
Aug 31, 8 PM $0.000515
+0.00%
$-- $0
Aug 31, 7 PM $0.000518
+0.00%
$-- $0
Aug 31, 12 PM $0.000511
+0.00%
$-- $0
Aug 30, 11 PM $0.000514
+0.00%
$-- $0
Aug 30, 5 PM $0.000521
-0.79%
$-- $0
Aug 30, 9 AM $0.000511
+0.00%
$-- $0.01
Aug 30, 8 AM $0.000511
+0.00%
$-- $0.001
Aug 29, 8 AM $0.000507
+0.00%
$-- $0
Aug 29, 5 AM $0.000508
+0.00%
$-- $0
Aug 28, 5 PM $0.000508
+0.00%
$-- $0
Aug 28, 12 PM $0.00052
+0.00%
$-- $0
Aug 28, 6 AM $0.00052
+0.00%
$-- $0.1
Aug 27, 6 PM $0.00052
+0.00%
$-- $0
Aug 27, 5 AM $0.000518
+0.20%
$-- $0
Aug 26, 2 PM $0.000508
+0.00%
$-- $0
Aug 26, 12 PM $0.000511
+0.00%
$-- $0
Aug 26, 8 AM $0.000513
+0.00%
$-- $0
Aug 25, 9 PM $0.000506
+0.00%
$-- $0
Aug 25, 6 PM $0.000515
+0.00%
$-- $0
Aug 25, 4 AM $0.00052
+0.00%
$-- $2
Aug 25, 1 AM $0.00052
+0.00%
$-- $2
Aug 24, 5 PM $0.000515
+0.00%
$-- $0
Aug 24, 9 AM $0.000513
+0.00%
$-- $0
Aug 23, 9 PM $0.000512
+0.00%
$-- $0
Aug 23, 4 PM $0.000509
+0.00%
$-- $0
Aug 23, 8 AM $0.000503
+0.00%
$-- $0
Aug 23, 7 AM $0.000497
-0.03%
$-- $0
Aug 23, 2 AM $0.000502
+0.00%
$-- $0
Aug 23, 12 AM $0.000505
+0.00%
$-- $0
Aug 22, 8 PM $0.000508
+0.00%
$-- $0
Aug 22, 6 PM $0.000505
+0.00%
$-- $0
Aug 22, 5 PM $0.000504
+0.00%
$-- $0
Aug 22, 7 AM $0.000507
-0.03%
$-- $0
Aug 21, 4 PM $0.0005
+0.33%
$-- $0
Aug 21, 10 AM $0.000499
-0.18%
$-- $0
Aug 21, 9 AM $0.000501
+0.62%
$-- $0
Aug 21, 7 AM $0.000494
+0.00%
$-- $0