BULL MARKET Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.000489
+0.00%
$-- $0
Aug 20, 9 PM $0.000482
+0.00%
$-- $0
Aug 20, 5 PM $0.000487
+0.00%
$-- $0
Aug 20, 4 PM $0.000483
+0.00%
$-- $0
Aug 20, 2 PM $0.000476
+0.00%
$-- $0
Aug 20, 12 PM $0.000476
+0.00%
$-- $0
Aug 20, 2 AM $0.000472
+0.00%
$-- $0
Aug 19, 9 PM $0.000474
+0.00%
$-- $0
Aug 19, 7 PM $0.000437
+0.54%
$-- $0
Aug 19, 6 PM $0.000434
-0.12%
$-- $0
Aug 19, 5 PM $0.000432
+0.00%
$-- $0.001
Aug 19, 5 AM $0.000398
+0.00%
$-- $0
Aug 18, 7 PM $0.000398
+0.00%
$-- $0
Aug 18, 4 PM $0.000398
+0.00%
$-- $0
Aug 18, 1 AM $0.000397
+0.00%
$-- $0
Aug 17, 11 PM $0.000399
+0.00%
$-- $0
Aug 17, 4 PM $0.000397
-0.17%
$-- $3
Aug 17, 11 AM $0.000397
-0.06%
$-- $3
Aug 17, 9 AM $0.000394
+0.00%
$-- $3
Aug 17, 8 AM $0.000394
+0.00%
$-- $3
Aug 17, 2 AM $0.000393
+0.00%
$-- $3
Aug 17, 12 AM $0.00039
+0.00%
$-- $3
Aug 16, 11 PM $0.00039
+0.00%
$-- $3
Aug 16, 7 PM $0.000393
+0.00%
$-- $3
Download