BULL MARKET Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000529
+0.00%
$-- $0.1
Today, at 6 PM $0.000529
+0.00%
$-- $0.1
Today, at 2 PM $0.000521
-0.14%
$-- $0.1
Today, at 12 PM $0.000524
+0.00%
$-- $0.1
Today, at 11 AM $0.000523
-0.12%
$-- $0.1
Today, at 1 AM $0.000516
+0.00%
$-- $0.1
Yesterday, at 7 PM $0.000522
+0.01%
$-- $0
Yesterday, at 6 PM $0.000522
+0.00%
$-- $0
Yesterday, at 12 PM $0.000516
+0.00%
$-- $0
Yesterday, at 11 AM $0.000515
+0.00%
$-- $0
Yesterday, at 5 AM $0.000525
+0.00%
$-- $0.1
Sep 12, 3 PM $0.000529
+0.04%
$-- $0
Sep 12, 2 PM $0.000529
-0.07%
$-- $0
Sep 12, 12 PM $0.000527
+0.00%
$-- $0.1
Sep 12, 9 AM $0.000527
+0.00%
$-- $0.1
Sep 12, 5 AM $0.000523
+0.00%
$-- $0.1
Sep 12, 4 AM $0.000523
+0.00%
$-- $0.1
Sep 12, 3 AM $0.000523
+0.00%
$-- $0.1
Sep 12, 2 AM $0.000523
+0.00%
$-- $0.1
Sep 12, 12 AM $0.000523
+0.00%
$-- $0.1
Sep 11, 11 PM $0.000523
+0.00%
$-- $0.1
Sep 11, 10 PM $0.000524
+0.00%
$-- $0.1
Sep 11, 4 PM $0.000535
+0.00%
$-- $0.1
Sep 11, 1 PM $0.000526
+0.00%
$-- $0.1
Sep 11, 5 AM $0.000512
+0.00%
$-- $0.1
Sep 11, 3 AM $0.000509
+0.00%
$-- $0.1
Sep 11, 2 AM $0.00051
+0.00%
$-- $0.1
Sep 11, 1 AM $0.000512
+0.00%
$-- $0.1
Sep 11, 12 AM $0.000508
+0.00%
$-- $0.1
Sep 10, 7 PM $0.000513
+0.04%
$-- $0
Sep 10, 6 PM $0.000512
+0.00%
$-- $0
Sep 10, 4 PM $0.000509
+0.00%
$-- $0
Sep 10, 2 PM $0.000508
+0.00%
$-- $0
Sep 10, 11 AM $0.000512
+0.00%
$-- $0
Sep 10, 10 AM $0.000513
+0.00%
$-- $0
Sep 10, 1 AM $0.000514
+0.00%
$-- $0
Sep 10, 12 AM $0.000514
+0.00%
$-- $0
Sep 9, 10 PM $0.000511
+0.00%
$-- $0.1
Sep 9, 9 PM $0.000512
-0.38%
$-- $0.1
Sep 9, 7 PM $0.000517
+0.00%
$-- $0.1
Sep 9, 6 PM $0.000518
+0.00%
$-- $0.1
Sep 9, 5 PM $0.000518
-0.13%
$-- $0.1
Sep 9, 3 PM $0.000519
+0.00%
$-- $0.1
Sep 9, 1 PM $0.000523
+0.00%
$-- $0.1
Sep 9, 2 AM $0.00052
+0.00%
$-- $0.1
Sep 8, 10 PM $0.000517
+0.00%
$-- $0
Sep 8, 8 PM $0.000517
+0.00%
$-- $0
Sep 8, 6 PM $0.000519
+0.00%
$-- $0
Sep 8, 4 PM $0.000518
+0.00%
$-- $0
Sep 8, 3 PM $0.000517
+0.00%
$-- $0
Download