GUISE Historical Data

GUISE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0127
-15.06%
$ -- $ 16,216
Apr 2024 $ 0.0175
-8.64%
$ -- $ 20,040
Mar 2024 $ 0.0266
-32.52%
$ 265,887 $ 1.32 million
Feb 2024 $ 0.0602
+103.99%
$ 601,999 $ 1.08 million
Jan 2024 $ 0.0295
-13.49%
$ 295,267 $ 4.55 million
Dec 2023 $ 0.0341
-66.32%
$ 341,345 $ 1.99 million
Nov 2023 $ 0.101
-21.05%
$ 1.01 million $ 5.23 million
Oct 2023 $ 0.128
+70.36%
$ 1.28 million $ 2.12 million
Sep 2023 $ 0.0753
-78.35%
$ 753,466 $ 6.7 million
Aug 2023 $ 0.348
-29.97%
$ 3.48 million $ 3.15 million
Download