GUISE Historical Data

GUISE
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0127
-0.03%
$ -- $ 2,558
Jun 6, 2024 $ 0.0127
-8.15%
$ 127,228 $ 2,559
Jun 5, 2024 $ 0.0139
+1.27%
$ 138,527 $ 3,159
Jun 4, 2024 $ 0.0148
-0.04%
$ -- $ 3,970
Jun 3, 2024 $ 0.0148
-1.20%
$ 147,919 $ 3,970
Apr 28, 2024 $ 0.0175
+0.31%
$ -- $ 7,366
Apr 27, 2024 $ 0.0175
+4.28%
$ 174,539 $ 7,344
Apr 15, 2024 $ 0.0199
-0.42%
$ 198,577 $ 2,659
Apr 14, 2024 $ 0.02
+4.12%
$ 199,522 $ 2,671
Mar 31, 2024 $ 0.0266
+3.77%
$ 265,887 $ 2,535
Mar 30, 2024 $ 0.0256
-0.02%
$ 256,192 $ 2,441
Mar 22, 2024 $ 0.0488
+0.00%
$ -- $ 39,496
Mar 21, 2024 $ 0.0488
+2.09%
$ 487,999 $ 41,146
Mar 20, 2024 $ 0.0478
+1.49%
$ 477,999 $ 31,653
Mar 19, 2024 $ 0.0471
-9.77%
$ 470,999 $ 34,516
Mar 18, 2024 $ 0.0523
-3.68%
$ 522,999 $ 23,641
Mar 17, 2024 $ 0.0544
-0.18%
$ 543,999 $ 18,783
Mar 16, 2024 $ 0.0545
-1.45%
$ 544,999 $ 47,270
Mar 15, 2024 $ 0.0553
+56.68%
$ 552,999 $ 375,174
Mar 14, 2024 $ 0.0353
-17.18%
$ 352,806 $ 31,137
Mar 13, 2024 $ 0.0425
-3.41%
$ 424,999 $ 26,302
Mar 12, 2024 $ 0.044
+0.00%
$ 439,999 $ 38,437
Mar 11, 2024 $ 0.044
-0.23%
$ 439,999 $ 250,127
Mar 10, 2024 $ 0.0442
-6.75%
$ 441,999 $ 48,288
Mar 9, 2024 $ 0.0474
-0.84%
$ 473,999 $ 42,608
Mar 8, 2024 $ 0.0478
+2.14%
$ 477,999 $ 40,281
Mar 7, 2024 $ 0.0468
-0.64%
$ 467,999 $ 33,184
Mar 6, 2024 $ 0.0471
+5.37%
$ 470,999 $ 38,640
Mar 5, 2024 $ 0.0447
-0.22%
$ 446,999 $ 39,321
Mar 4, 2024 $ 0.0448
+3.70%
$ 447,999 $ 41,430
Mar 3, 2024 $ 0.0432
+0.23%
$ 431,999 $ 31,934
Mar 2, 2024 $ 0.0431
+66.44%
$ 430,999 $ 35,299
Mar 1, 2024 $ 0.0259
-34.30%
$ 258,862 $ 7,135
Feb 29, 2024 $ 0.0602
+0.17%
$ 601,999 $ 71,152
Feb 28, 2024 $ 0.0601
+75.17%
$ 600,999 $ 210,935
Feb 27, 2024 $ 0.0343
-7.65%
$ 342,872 $ 3,264
Feb 26, 2024 $ 0.0371
-43.77%
$ 371,092 $ 11,548
Feb 25, 2024 $ 0.0403
+3.78%
$ 403,380 $ 4,252
Feb 24, 2024 $ 0.0389
-33.80%
$ 388,584 $ 13,811
Feb 23, 2024 $ 0.0587
-0.84%
$ 586,999 $ 53,551
Feb 22, 2024 $ 0.0592
+0.51%
$ 591,999 $ 59,830
Feb 21, 2024 $ 0.059
+63.78%
$ 589,999 $ 171,264
Feb 20, 2024 $ 0.036
+4.56%
$ 360,145 $ 18,326
Feb 19, 2024 $ 0.0344
+5.75%
$ 344,433 $ 7,297
Feb 18, 2024 $ 0.0325
-29.28%
$ 325,311 $ 32,406
Feb 17, 2024 $ 0.046
+0.00%
$ 459,999 $ 38,138
Feb 16, 2024 $ 0.046
+0.44%
$ 459,999 $ 37,669
Feb 15, 2024 $ 0.0276
+1.74%
$ 276,164 $ 2,907
Feb 14, 2024 $ 0.0272
-34.54%
$ 271,674 $ 2,861
Feb 13, 2024 $ 0.0415
+4.01%
$ 414,999 $ 113,019
Download