GUISE Historical Data

GUISE
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0127
-15.06%
$ -- $ 16,216
Apr 22 $ 0.0175
+4.28%
$ -- $ 7,344
Apr 15 $ 0.0199
-0.42%
$ -- $ 2,659
Mar 25 $ 0.0256
-0.02%
$ 265,887 $ 2,441
Mar 18 $ 0.0488
-10.13%
$ -- $ 170,453
Mar 11 $ 0.0545
+23.58%
$ 543,999 $ 768,447
Mar 4 $ 0.0474
+9.72%
$ 441,999 $ 235,464
Feb 26 $ 0.0432
-34.55%
$ 431,999 $ 371,265
Feb 19 $ 0.0403
+23.85%
$ 403,380 $ 328,330
Feb 12 $ 0.0325
-19.48%
$ 325,311 $ 264,731
Feb 5 $ 0.0401
-0.50%
$ 403,999 $ 75,986
Jan 29 $ 0.0403
-19.40%
$ 402,999 $ 125,871
Jan 22 $ 0.0509
-10.23%
$ 499,999 $ 125,604
Jan 15 $ 0.0375
-54.18%
$ 566,999 $ 930,900
Jan 8 $ 0.0632
-57.63%
$ 817,808 $ 1.15 million
Jan 1 $ 0.0349
+2.25%
$ 1.56 million $ 712,843
Dec 25 $ 0.0718
-3.10%
$ 341,345 $ 883,425
Dec 18 $ 0.0463
-57.18%
$ 740,998 $ 98,171
Dec 11 $ 0.0765
+3.04%
$ 1.08 million $ 318,173
Dec 4 $ 0.112
+71.47%
$ 742,465 $ 227,724
Nov 27 $ 0.065
-11.63%
$ 650,347 $ 222,529
Nov 20 $ 0.0758
-18.68%
$ 736,379 $ 902,250
Nov 13 $ 0.0854
-60.67%
$ 932,108 $ 755,696
Nov 6 $ 0.205
+136.80%
$ 2.24 million $ 3.07 million
Oct 30 $ 0.109
-33.82%
$ 866,428 $ 243,783
Oct 23 $ 0.165
+33.72%
$ 1.65 million $ 783,504
Oct 16 $ 0.123
+74.73%
$ 1.23 million $ 410,218
Oct 9 $ 0.0654
+5.67%
$ -- $ 165,957
Oct 2 $ 0.0708
-28.15%
$ 618,718 $ 312,895
Sep 25 $ 0.099
+22.17%
$ 990,352 $ 445,360
Sep 18 $ 0.0963
-0.35%
$ 810,997 $ 405,284
Sep 11 $ 0.105
-21.38%
$ 966,482 $ 2.49 million
Sep 4 $ 0.145
-57.54%
$ 1.34 million $ 1.87 million
Aug 28 $ 0.335
-32.57%
$ 3.35 million $ 4.53 million
Download