GUISE Historical Data

GUISE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0399
-1.24%
$ 398,999 $ 37,732
Feb 11, 2024 $ 0.0404
+0.75%
$ 403,999 $ 37,749
Feb 10, 2024 $ 0.0401
+50.48%
$ 400,999 $ 33,837
Feb 9, 2024 $ 0.0267
-1.39%
$ 266,587 $ 3,181
Feb 8, 2024 $ 0.027
-21.54%
$ 270,448 $ 12,710
Feb 7, 2024 $ 0.0345
+39.17%
$ 344,718 $ 18,077
Feb 6, 2024 $ 0.0248
+4.90%
$ 247,721 $ 4,749
Feb 5, 2024 $ 0.0236
-41.42%
$ 236,089 $ 3,432
Feb 4, 2024 $ 0.0403
-2.42%
$ 402,999 $ 32,773
Feb 3, 2024 $ 0.0413
+44.04%
$ 412,999 $ 38,001
Feb 2, 2024 $ 0.0287
-40.16%
$ 286,640 $ 2,181
Feb 1, 2024 $ 0.0297
+0.54%
$ 296,714 $ 1,975
Jan 31, 2024 $ 0.0295
+1.23%
$ 295,267 $ 1,965
Jan 30, 2024 $ 0.0292
-41.10%
$ 291,559 $ 7,078
Jan 29, 2024 $ 0.0495
-1.00%
$ 494,999 $ 41,898
Jan 28, 2024 $ 0.05
-1.77%
$ 499,999 $ 44,448
Jan 27, 2024 $ 0.0509
+0.00%
$ 508,999 $ 40,973
Jan 26, 2024 $ 0.0509
-2.86%
$ 508,999 $ 35,339
Jan 25, 2024 $ 0.0524
+64.49%
$ 523,999 $ 39,509
Jan 24, 2024 $ 0.0319
-39.51%
$ 318,807 $ 2,459
Jan 23, 2024 $ 0.0325
-3.09%
$ 325,262 $ 2,241
Jan 22, 2024 $ 0.0336
-40.80%
$ 335,689 $ 5,084
Jan 21, 2024 $ 0.0567
+51.34%
$ 566,999 $ 51,443
Jan 20, 2024 $ 0.0375
-40.87%
$ 374,652 $ 5,742
Jan 19, 2024 $ 0.065
-12.75%
$ 650,225 $ 57,750
Jan 18, 2024 $ 0.0745
-2.84%
$ 745,211 $ 525,527
Jan 17, 2024 $ 0.0768
-6.75%
$ 767,998 $ 264,720
Jan 16, 2024 $ 0.0823
+62.60%
$ 823,461 $ 74,647
Jan 15, 2024 $ 0.0507
-38.03%
$ 506,698 $ 2,515
Jan 14, 2024 $ 0.0818
+29.41%
$ 817,808 $ 83,688
Jan 13, 2024 $ 0.0632
-38.06%
$ 631,783 $ 3,445
Jan 12, 2024 $ 0.102
+94.78%
$ 1.02 million $ 79,155
Jan 11, 2024 $ 0.0524
+10.17%
$ 523,521 $ 16,405
Jan 10, 2024 $ 0.0476
-32.77%
$ 475,807 $ 51,398
Jan 9, 2024 $ 0.0707
-34.71%
$ 706,891 $ 237,108
Jan 8, 2024 $ 0.108
-27.38%
$ 1.08 million $ 762,625
Jan 7, 2024 $ 0.156
+348.82%
$ 1.56 million $ 1.4 million
Jan 6, 2024 $ 0.0349
-0.29%
$ 348,999 $ 23,995
Jan 5, 2024 $ 0.035
-4.52%
$ 349,999 $ 26,248
Jan 4, 2024 $ 0.0366
-40.23%
$ 366,375 $ 269,600
Jan 3, 2024 $ 0.0605
-14.47%
$ 604,661 $ 95,755
Jan 2, 2024 $ 0.0707
+48.45%
$ 706,998 $ 278,996
Jan 1, 2024 $ 0.0497
+45.57%
$ 496,854 $ 18,250
Dec 31, 2023 $ 0.0341
-52.46%
$ 341,345 $ 61,349
Dec 30, 2023 $ 0.0718
+4.06%
$ 717,998 $ 61,399
Dec 29, 2023 $ 0.0688
-9.95%
$ 687,998 $ 54,954
Dec 28, 2023 $ 0.0764
+2.83%
$ 763,998 $ 60,420
Dec 27, 2023 $ 0.0743
+7.47%
$ 742,998 $ 501,630
Dec 26, 2023 $ 0.0689
-7.83%
$ 689,424 $ 66,847
Dec 25, 2023 $ 0.0748
+0.94%
$ 747,998 $ 138,175