GUISE Historical Data

GUISE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0741
+60.29%
$ 740,998 $ 57,138
Dec 23, 2023 $ 0.0463
-11.90%
$ 462,637 $ 16,437
Dec 22, 2023 $ 0.0525
-15.56%
$ 525,427 $ 28,996
Dec 21, 2023 $ 0.0622
+0.34%
$ 621,790 $ 2,907
Dec 20, 2023 $ 0.0619
-39.18%
$ 619,166 $ 19,557
Dec 19, 2023 $ 0.0623
-3.38%
$ 623,046 $ 3,869
Dec 18, 2023 $ 0.0644
-40.39%
$ 643,996 $ 26,405
Dec 17, 2023 $ 0.108
+40.82%
$ 1.08 million $ 164,764
Dec 16, 2023 $ 0.0765
-24.78%
$ 765,284 $ 82,068
Dec 15, 2023 $ 0.102
+14.17%
$ 1.02 million $ 19,078
Dec 14, 2023 $ 0.0891
+4.54%
$ 891,322 $ 29,519
Dec 13, 2023 $ 0.0853
-26.12%
$ 852,585 $ 39,124
Dec 12, 2023 $ 0.115
-2.95%
$ 1.15 million $ 79,101
Dec 11, 2023 $ 0.119
+60.09%
$ 1.19 million $ 69,283
Dec 10, 2023 $ 0.0742
-33.41%
$ 742,465 $ 12,586
Dec 9, 2023 $ 0.112
+35.81%
$ 1.11 million $ 81,517
Dec 8, 2023 $ 0.0821
+8.88%
$ 820,606 $ 13,029
Dec 7, 2023 $ 0.0753
+56.21%
$ 753,305 $ 98,591
Dec 6, 2023 $ 0.0482
-14.37%
$ 482,243 $ 12,478
Dec 5, 2023 $ 0.0564
-11.23%
$ 563,719 $ 13,026
Dec 4, 2023 $ 0.0635
-2.37%
$ 634,822 $ 9,083
Dec 3, 2023 $ 0.065
-5.43%
$ 650,347 $ 64,185
Dec 2, 2023 $ 0.0688
-29.54%
$ 687,634 $ 32,963
Dec 1, 2023 $ 0.0975
-3.76%
$ 975,321 $ 66,316
Nov 30, 2023 $ 0.101
+49.43%
$ 1.01 million $ 32,064
Nov 29, 2023 $ 0.0679
-2.79%
$ 678,838 $ 6,440
Nov 28, 2023 $ 0.0699
+3.94%
$ 698,604 $ 2,577
Nov 27, 2023 $ 0.0672
-8.68%
$ 672,059 $ 17,984
Nov 26, 2023 $ 0.0736
-2.80%
$ 736,379 $ 28,961
Nov 25, 2023 $ 0.0758
-9.78%
$ 757,771 $ 10,242
Nov 24, 2023 $ 0.167
+80.08%
$ 1.67 million $ 805,016
Nov 23, 2023 $ 0.0929
-4.06%
$ 929,299 $ 3,752
Nov 22, 2023 $ 0.0969
-18.36%
$ 969,111 $ 31,051
Nov 21, 2023 $ 0.119
+24.28%
$ 1.19 million $ 26,260
Nov 20, 2023 $ 0.0957
+2.74%
$ 957,460 $ 25,930
Nov 19, 2023 $ 0.0932
+9.20%
$ 932,108 $ 12,306
Nov 18, 2023 $ 0.0854
-6.72%
$ 853,513 $ 20,412
Nov 17, 2023 $ 0.0915
-60.31%
$ 914,565 $ 58,666
Nov 16, 2023 $ 0.23
+114.77%
$ 2.3 million $ 506,471
Nov 15, 2023 $ 0.107
-28.28%
$ 1.07 million $ 33,551
Nov 14, 2023 $ 0.149
+64.23%
$ 1.49 million $ 123,945
Nov 13, 2023 $ 0.0911
-58.04%
$ 910,510 $ 12,650
Nov 12, 2023 $ 0.224
+9.38%
$ 2.24 million $ 188,307
Nov 11, 2023 $ 0.205
-21.78%
$ 2.05 million $ 139,581
Nov 10, 2023 $ 0.262
-8.37%
$ 2.62 million $ 1.32 million
Nov 9, 2023 $ 0.284
+156.36%
$ 2.84 million $ 1.56 million
Nov 8, 2023 $ 0.111
+7.10%
$ 1.11 million $ 23,009
Nov 7, 2023 $ 0.105
+0.76%
$ 1.05 million $ 13,283
Nov 6, 2023 $ 0.104
+20.06%
$ 1.04 million $ 15,600
Nov 5, 2023 $ 0.0866
-20.39%
$ 866,428 $ 42,737