GUISE Historical Data

GUISE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.109
+8.33%
$ 1.09 million $ 15,247
Nov 3, 2023 $ 0.1
-15.02%
$ 1 million $ 75,823
Nov 2, 2023 $ 0.118
-23.59%
$ 1.18 million $ 50,096
Nov 1, 2023 $ 0.155
+20.41%
$ 1.55 million $ 30,731
Oct 31, 2023 $ 0.128
-22.40%
$ 1.28 million $ 51,351
Oct 30, 2023 $ 0.165
+0.54%
$ 1.65 million $ 20,534
Oct 29, 2023 $ 0.165
-16.12%
$ 1.65 million $ 62,013
Oct 28, 2023 $ 0.196
-20.92%
$ 1.96 million $ 32,101
Oct 27, 2023 $ 0.248
+6.06%
$ 2.48 million $ 300,774
Oct 26, 2023 $ 0.234
+37.10%
$ 2.34 million $ 115,497
Oct 25, 2023 $ 0.171
+12.46%
$ 1.71 million $ 94,805
Oct 24, 2023 $ 0.152
+49.34%
$ 1.52 million $ 35,971
Oct 23, 2023 $ 0.102
-17.41%
$ 1.02 million $ 142,342
Oct 22, 2023 $ 0.123
-6.66%
$ 1.23 million $ 20,112
Oct 21, 2023 $ 0.132
+16.23%
$ 1.32 million $ 77,917
Oct 20, 2023 $ 0.113
+57.14%
$ 1.13 million $ 115,012
Oct 19, 2023 $ 0.0722
-30.79%
$ 721,523 $ 8,910
Oct 18, 2023 $ 0.104
+21.34%
$ 1.04 million $ 137,928
Oct 17, 2023 $ 0.086
-7.54%
$ 860,262 $ 19,017
Oct 16, 2023 $ 0.0931
+32.17%
$ 930,618 $ 31,322
Oct 15, 2023 $ 0.0654
-0.08%
$ -- $ 3,122
Oct 14, 2023 $ 0.0654
+10.32%
$ 654,070 $ 16,131
Oct 13, 2023 $ 0.0593
-9.55%
$ 592,796 $ 29,792
Oct 12, 2023 $ 0.0655
+13.85%
$ 655,227 $ 50,560
Oct 11, 2023 $ 0.0576
-17.40%
$ 575,504 $ 16,058
Oct 10, 2023 $ 0.0697
+24.94%
$ 696,958 $ 22,359
Oct 9, 2023 $ 0.0558
-9.85%
$ 557,978 $ 31,056
Oct 8, 2023 $ 0.0619
-12.61%
$ 618,718 $ 64,387
Oct 7, 2023 $ 0.0708
+10.43%
$ 708,426 $ 97,107
Oct 6, 2023 $ 0.0642
+24.66%
$ 641,538 $ 18,698
Oct 5, 2023 $ 0.0512
-19.66%
$ 511,845 $ 24,919
Oct 4, 2023 $ 0.0637
-8.04%
$ 637,461 $ 20,295
Oct 3, 2023 $ 0.0804
+10.55%
$ 803,589 $ 125,399
Oct 2, 2023 $ 0.0727
-26.27%
$ 726,917 $ 26,477
Oct 1, 2023 $ 0.099
+31.41%
$ 990,352 $ 303,777
Sep 30, 2023 $ 0.0753
-2.22%
$ 753,466 $ 12,999
Sep 29, 2023 $ 0.0771
-1.84%
$ 770,636 $ 44,060
Sep 28, 2023 $ 0.0785
+15.06%
$ 785,056 $ 23,282
Sep 27, 2023 $ 0.0682
-5.32%
$ 682,287 $ 30,287
Sep 26, 2023 $ 0.0721
+9.53%
$ 720,547 $ 22,725
Sep 25, 2023 $ 0.0658
-18.87%
$ 657,694 $ 8,231
Sep 24, 2023 $ 0.0811
-15.83%
$ 810,997 $ 137,370
Sep 23, 2023 $ 0.0963
+14.06%
$ 963,235 $ 25,531
Sep 22, 2023 $ 0.0844
+4.28%
$ 844,447 $ 114,364
Sep 21, 2023 $ 0.081
-18.21%
$ 810,002 $ 33,836
Sep 20, 2023 $ 0.0991
-0.75%
$ 991,342 $ 151,359
Sep 19, 2023 $ 0.0999
-11.41%
$ 998,914 $ 33,821
Sep 18, 2023 $ 0.113
+16.67%
$ 1.13 million $ 46,374
Sep 17, 2023 $ 0.0966
-8.33%
$ 966,482 $ 85,611
Sep 16, 2023 $ 0.105
-37.25%
$ 1.05 million $ 63,691