GUISE Historical Data

GUISE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.167
+9.75%
$ 1.67 million $ 303,306
Sep 14, 2023 $ 0.152
+40.77%
$ 1.52 million $ 1.02 million
Sep 13, 2023 $ 0.108
-25.35%
$ 1.08 million $ 66,123
Sep 12, 2023 $ 0.144
+45.69%
$ 1.44 million $ 81,140
Sep 11, 2023 $ 0.0991
-26.13%
$ 990,538 $ 955,404
Sep 10, 2023 $ 0.134
-7.44%
$ 1.34 million $ 194,418
Sep 9, 2023 $ 0.145
-21.30%
$ 1.45 million $ 56,178
Sep 8, 2023 $ 0.184
-1.85%
$ 1.84 million $ 285,011
Sep 7, 2023 $ 0.188
-22.88%
$ 1.88 million $ 382,287
Sep 6, 2023 $ 0.243
-32.59%
$ 2.43 million $ 367,271
Sep 5, 2023 $ 0.358
+16.11%
$ 3.58 million $ 454,813
Sep 4, 2023 $ 0.305
-10.55%
$ 3.05 million $ 323,806
Sep 3, 2023 $ 0.335
-3.65%
$ 3.35 million $ 525,702
Sep 2, 2023 $ 0.348
-7.91%
$ 3.48 million $ 201,521
Sep 1, 2023 $ 0.378
+8.59%
$ 3.78 million $ 647,663
Aug 31, 2023 $ 0.348
-5.61%
$ 3.48 million $ 638,856
Aug 30, 2023 $ 0.369
-34.78%
$ 3.69 million $ 858,204
Aug 29, 2023 $ 0.525
+5.66%
$ 5.25 million $ 1.66 million
Download