ASTROLOGY Historical Data

ASTROLOGY
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₆463
+0.99%
$ -- $ 0
Aug 6, 2025 $ 0.0₆385
+1.82%
$ 38,528 $ 11
Aug 5, 2025 $ 0.0₆379
+1.09%
$ 37,883 $ 12
Jul 27, 2025 $ 0.0₆403
+2.59%
$ 40,260 $ 1
Jul 26, 2025 $ 0.0₆393
+0.22%
$ 39,269 $ 4
Jul 25, 2025 $ 0.0₆377
-3.13%
$ -- $ 1
Jul 24, 2025 $ 0.0₆389
+1.99%
$ 38,857 $ 1
Jul 23, 2025 $ 0.0₆381
-3.10%
$ 38,082 $ 1
Jul 22, 2025 $ 0.0₆393
-0.65%
$ 39,252 $ 4
Jul 21, 2025 $ 0.0₆396
+0.21%
$ 39,568 $ 5
Jul 20, 2025 $ 0.0₆393
+2.68%
$ 39,339 $ 31
Jul 19, 2025 $ 0.0₆374
+0.29%
$ -- $ 27
Jul 18, 2025 $ 0.0₆372
+1.55%
$ 37,227 $ 27
Jul 17, 2025 $ 0.0₆367
+3.22%
$ 36,712 $ 2
Jul 16, 2025 $ 0.0₆355
+2.23%
$ 35,474 $ 0
Jul 15, 2025 $ 0.0₆323
+1.61%
$ -- $ 3
Jul 14, 2025 $ 0.0₆317
-1.68%
$ 31,718 $ 3
Jul 13, 2025 $ 0.0₆311
+0.30%
$ -- $ 1
Jul 12, 2025 $ 0.0₆31
-0.68%
$ 31,001 $ 1
Jul 11, 2025 $ 0.0₆312
+2.57%
$ 31,189 $ 6
Jul 10, 2025 $ 0.0₆297
+1.61%
$ 29,712 $ 0
Jul 9, 2025 $ 0.0₆293
+6.31%
$ 29,336 $ 0
Jul 8, 2025 $ 0.0₆275
+2.54%
$ 27,548 $ 4
Jul 7, 2025 $ 0.0₆269
-1.16%
$ 26,851 $ 5
Jul 6, 2025 $ 0.0₆271
+1.89%
$ 27,122 $ 8
Jul 5, 2025 $ 0.0₆266
-0.09%
$ 26,639 $ 12
Jul 4, 2025 $ 0.0₆266
-2.91%
$ 26,606 $ 21
Jul 3, 2025 $ 0.0₆274
-0.03%
$ -- $ 43
Jul 2, 2025 $ 0.0₆275
+7.65%
$ -- $ 2
Jul 1, 2025 $ 0.0₆256
-4.44%
$ -- $ 80
Jun 30, 2025 $ 0.0₆268
-23.69%
$ -- $ 3,587
Download