HyperChain Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00225
-0.34%
$ 2,252 $ 354
Sep 9, 2024 $ 0.00228
+0.26%
$ 2,276 $ 337
Sep 8, 2024 $ 0.00227
+0.02%
$ 2,267 $ 337
Sep 7, 2024 $ 0.00227
-0.09%
$ 2,270 $ 351
Sep 6, 2024 $ 0.00227
+0.89%
$ 2,273 $ 363
Sep 5, 2024 $ 0.00225
+0.13%
$ 2,253 $ 313
Sep 4, 2024 $ 0.00225
-0.17%
$ 2,250 $ 249
Sep 3, 2024 $ 0.00225
-0.49%
$ 2,252 $ 340
Sep 2, 2024 $ 0.00226
-0.26%
$ 2,263 $ 358
Sep 1, 2024 $ 0.00227
+0.65%
$ 2,269 $ 342
Aug 31, 2024 $ 0.00225
-0.09%
$ 2,253 $ 353
Aug 30, 2024 $ 0.00225
-0.52%
$ 2,255 $ 159
Aug 29, 2024 $ 0.00227
-0.02%
$ 2,267 $ 147
Aug 28, 2024 $ 0.00226
-0.81%
$ 2,262 $ 345
Aug 27, 2024 $ 0.00228
+0.81%
$ 2,280 $ 357
Aug 26, 2024 $ 0.00226
-0.82%
$ 2,262 $ 329
Aug 25, 2024 $ 0.00227
+0.73%
$ 2,268 $ 346
Aug 24, 2024 $ 0.00225
-0.52%
$ 2,252 $ 352
Aug 23, 2024 $ 0.00226
+0.50%
$ 2,264 $ 364
Aug 22, 2024 $ 0.00225
-1.05%
$ 2,251 $ 348
Aug 21, 2024 $ 0.00227
-0.18%
$ 2,272 $ 356
Aug 20, 2024 $ 0.00228
+0.89%
$ 2,277 $ 346
Aug 19, 2024 $ 0.00225
-1.21%
$ 2,248 $ 381
Aug 18, 2024 $ 0.00226
+0.04%
$ 2,261 $ 287
Aug 17, 2024 $ 0.00227
+0.14%
$ 2,274 $ 372
Aug 16, 2024 $ 0.00227
-0.69%
$ 2,272 $ 462
Aug 15, 2024 $ 0.00231
+0.83%
$ 2,313 $ 515
Aug 14, 2024 $ 0.00232
+0.14%
$ 2,317 $ 480
Aug 13, 2024 $ 0.0023
-0.19%
$ 2,299 $ 520
Aug 12, 2024 $ 0.0023
+0.27%
$ 2,302 $ 552
Aug 11, 2024 $ 0.0023
-0.07%
$ 2,304 $ 756
Aug 10, 2024 $ 0.0023
-0.20%
$ 2,297 $ 754
Aug 9, 2024 $ 0.00231
+0.60%
$ 2,313 $ 335
Aug 8, 2024 $ 0.0023
-0.47%
$ 2,299 $ 604
Aug 7, 2024 $ 0.0023
-0.38%
$ 2,298 $ 435
Aug 6, 2024 $ 0.00231
-0.10%
$ 2,307 $ 562
Aug 5, 2024 $ 0.00231
-0.10%
$ 2,313 $ 793
Aug 4, 2024 $ 0.00231
-0.36%
$ 2,308 $ 753
Aug 3, 2024 $ 0.00232
+0.70%
$ 2,317 $ 639
Aug 2, 2024 $ 0.0023
+0.61%
$ 2,303 $ 900
Aug 1, 2024 $ 0.00228
+0.14%
$ 2,280 $ 898
Jul 31, 2024 $ 0.00229
-0.02%
$ 2,292 $ 740
Jul 30, 2024 $ 0.00229
+0.62%
$ 2,291 $ 816
Jul 29, 2024 $ 0.0023
+1.03%
$ 2,298 $ 807
Jul 28, 2024 $ 0.00227
+0.13%
$ 2,271 $ 815
Jul 27, 2024 $ 0.00227
-0.31%
$ 2,274 $ 656
Jul 26, 2024 $ 0.0023
+0.00%
$ -- $ 2
Jul 25, 2024 $ 0.0023
+1.21%
$ 2,298 $ 301
Jul 24, 2024 $ 0.00229
-0.35%
$ 2,286 $ 750
Jul 23, 2024 $ 0.00227
-1.13%
$ 2,268 $ 737