Coinranking
HyperChain Historical Data
SNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2024 | $0.00229 | +1.11% | ||
| Jul 21, 2024 | $0.00229 | +0.04% | ||
| Jul 20, 2024 | $0.00229 | +0.93% | ||
| Jul 19, 2024 | $0.00228 | +0.31% | ||
| Jul 18, 2024 | $0.00227 | -0.07% | ||
| Jul 17, 2024 | $0.00228 | +0.30% | ||
| Jul 16, 2024 | $0.00225 | +0.94% | ||
| Jul 15, 2024 | $0.00222 | -2.22% | ||
| Jul 14, 2024 | $0.00227 | +0.21% | ||
| Jul 13, 2024 | $0.00228 | -0.76% | ||
| Jul 12, 2024 | $0.00228 | -0.37% | ||
| Jul 11, 2024 | $0.0023 | -0.18% | ||
| Jul 10, 2024 | $0.0023 | -0.33% | ||
| Jul 9, 2024 | $0.0023 | +0.59% | ||
| Jul 8, 2024 | $0.00229 | -0.95% | ||
| Jul 7, 2024 | $0.00229 | -1.60% | ||
| Jul 6, 2024 | $0.00233 | +0.39% | ||
| Jul 5, 2024 | $0.00235 | +0.26% | ||
| Jul 4, 2024 | $0.00233 | -0.15% | ||
| Jul 3, 2024 | $0.00234 | -0.03% | ||
| Jul 2, 2024 | $0.00234 | -0.13% | ||
| Jul 1, 2024 | $0.00236 | -2.18% | ||
| Jun 30, 2024 | $0.00241 | -1.17% | ||
| Jun 29, 2024 | $0.00244 | -0.69% | ||
| Jun 28, 2024 | $0.00246 | -1.03% | ||
| Jun 27, 2024 | $0.00248 | -0.05% | ||
| Jun 26, 2024 | $0.00249 | +0.00% | ||
| Jun 25, 2024 | $0.00249 | +0.17% | ||
| Jun 24, 2024 | $0.00251 | -0.37% | ||
| Jun 23, 2024 | $0.00252 | -2.74% | ||
| Jun 22, 2024 | $0.00259 | +3.97% | ||
| May 15, 2024 | $0.00241 | +0.00% | ||
| May 14, 2024 | $0.00241 | +0.00% | ||
| May 12, 2024 | $0.00256 | +0.00% | ||
| May 11, 2024 | $0.00256 | +0.00% | ||
| May 10, 2024 | $0.00235 | +0.00% | ||
| May 9, 2024 | $0.00235 | +0.00% | ||
| May 7, 2024 | $0.00258 | +6.17% | ||
| May 6, 2024 | $0.00246 | -3.55% | ||
| May 5, 2024 | $0.00262 | +0.00% | ||
| May 4, 2024 | $0.00262 | +0.00% | ||
| May 3, 2024 | $0.00258 | +0.00% | ||
| May 2, 2024 | $0.00258 | -1.31% | ||
| May 1, 2024 | $0.00259 | +0.00% | ||
| Apr 30, 2024 | $0.00259 | +0.01% | ||
| Apr 29, 2024 | $0.00259 | +0.44% | ||
| Apr 28, 2024 | $0.00258 | -1.45% | ||
| Apr 27, 2024 | $0.00262 | +0.28% | ||
| Apr 26, 2024 | $0.00261 | -0.03% | ||
| Apr 25, 2024 | $0.00261 | +0.78% | ||