HyperChain Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00229
+1.22%
$ 2,288 $ 1,073
Oct 23 $ 0.00228
+1.24%
$ 2,284 $ 828
Oct 16 $ 0.00226
+1.34%
$ 2,257 $ 923
Oct 9 $ 0.00223
-0.85%
$ 2,227 $ 729
Oct 2 $ 0.00226
-1.84%
$ 2,251 $ 725
Sep 25 $ 0.0023
-1.83%
$ 2,301 $ 905
Sep 18 $ 0.00233
-2.53%
$ 2,344 $ 602
Sep 11 $ 0.00243
-3.24%
$ 2,389 $ 650
Sep 4 $ 0.00246
-10.38%
$ 2,514 $ 1,034
Aug 28 $ 0.00274
-4.98%
$ 2,743 $ 2,438
Aug 7 $ 0.00221
+0.19%
$ -- $ 1,096
Jul 17 $ 0.0021
-0.13%
$ -- $ 2
Apr 17 $ 0.0025
+14.21%
$ -- $ 710
Apr 10 $ 0.00225
-21.96%
$ -- $ 5,044
Mar 27 $ 0.00283
+28.37%
$ -- $ 10,345
Mar 13 $ 0.00211
-21.56%
$ -- $ 10,415
Feb 27 $ 0.00206
-0.01%
$ -- $ 1,354
Feb 20 $ 0.00239
-10.79%
$ -- $ 9,291
Feb 13 $ 0.00257
+3.14%
$ -- $ 1,877
Download