HyperChain Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00259
-1.05%
$ 2,591 $ 95
Apr 23, 2024 $ 0.00246
+11.14%
$ 2,458 $ 136
Apr 22, 2024 $ 0.00212
-18.33%
$ 2,120 $ 121
Apr 21, 2024 $ 0.0026
-0.04%
$ 2,596 $ 6
Apr 20, 2024 $ 0.0026
+0.37%
$ 2,597 $ 5
Apr 19, 2024 $ 0.00259
-1.21%
$ 2,587 $ 2
Apr 18, 2024 $ 0.00262
+1.63%
$ 2,619 $ 2
Apr 17, 2024 $ 0.00258
-0.23%
$ 2,577 $ 25
Apr 16, 2024 $ 0.00258
-0.34%
$ 2,583 $ 72
Apr 15, 2024 $ 0.00259
-0.89%
$ 2,592 $ 77
Apr 13, 2024 $ 0.00252
+0.00%
$ -- $ 46
Apr 12, 2024 $ 0.00252
+0.00%
$ 2,520 $ 264
Apr 11, 2024 $ 0.00246
-5.14%
$ 2,461 $ 210
Apr 10, 2024 $ 0.00259
+0.01%
$ 2,594 $ 107
Apr 9, 2024 $ 0.00259
-1.16%
$ 2,590 $ 83
Apr 8, 2024 $ 0.00262
+0.08%
$ 2,620 $ 58
Apr 7, 2024 $ 0.00262
-0.04%
$ 2,618 $ 44
Apr 6, 2024 $ 0.00262
+0.56%
$ 2,619 $ 73
Apr 5, 2024 $ 0.0026
+0.80%
$ 2,604 $ 151
Apr 4, 2024 $ 0.00258
-0.14%
$ 2,583 $ 139
Apr 3, 2024 $ 0.00259
+0.15%
$ 2,591 $ 128
Apr 2, 2024 $ 0.0026
-0.26%
$ 2,602 $ 114
Apr 1, 2024 $ 0.00261
+0.65%
$ 2,609 $ 191
Mar 31, 2024 $ 0.00261
-0.52%
$ 2,606 $ 174
Mar 30, 2024 $ 0.00262
+0.17%
$ 2,620 $ 142
Mar 29, 2024 $ 0.00262
-0.02%
$ 2,616 $ 146
Mar 28, 2024 $ 0.00262
-0.41%
$ 2,616 $ 172
Mar 27, 2024 $ 0.00263
+0.49%
$ 2,627 $ 187
Mar 26, 2024 $ 0.00261
+2.61%
$ 2,612 $ 260
Mar 25, 2024 $ 0.00255
+0.88%
$ 2,546 $ 168
Mar 24, 2024 $ 0.00252
-1.15%
$ 2,523 $ 135
Mar 22, 2024 $ 0.00246
-3.36%
$ -- $ 69
Mar 21, 2024 $ 0.00254
+0.89%
$ 2,541 $ 35
Mar 20, 2024 $ 0.00252
-0.80%
$ 2,519 $ 16
Mar 19, 2024 $ 0.00254
-0.45%
$ 2,539 $ 14
Mar 18, 2024 $ 0.00255
-1.90%
$ 2,550 $ 13
Mar 16, 2024 $ 0.00252
+0.16%
$ -- $ 143
Mar 15, 2024 $ 0.00252
-0.59%
$ 2,519 $ 146
Mar 14, 2024 $ 0.00255
+0.00%
$ -- $ 1
Mar 13, 2024 $ 0.00255
+2.34%
$ 2,552 $ 83
Mar 12, 2024 $ 0.0025
+0.79%
$ 2,502 $ 189
Mar 11, 2024 $ 0.00248
+3.03%
$ 2,475 $ 201
Mar 10, 2024 $ 0.0024
+0.51%
$ 2,403 $ 186
Mar 9, 2024 $ 0.00239
-0.13%
$ 2,390 $ 266
Mar 8, 2024 $ 0.00239
-0.26%
$ 2,394 $ 304
Mar 7, 2024 $ 0.0024
+0.26%
$ 2,401 $ 186
Mar 6, 2024 $ 0.00239
+0.10%
$ 2,392 $ 180
Mar 5, 2024 $ 0.00241
-0.50%
$ 2,406 $ 178
Mar 4, 2024 $ 0.00242
+0.88%
$ 2,418 $ 156
Mar 3, 2024 $ 0.0024
-0.20%
$ 2,397 $ 81