HyperChain Historical Data

SNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00231
-0.04%
$ 2,306 $ 160
Jan 11, 2024 $ 0.00228
+0.00%
$ -- $ 1
Jan 10, 2024 $ 0.00228
-1.57%
$ 2,285 $ 139
Jan 9, 2024 $ 0.00232
+1.48%
$ 2,318 $ 447
Jan 8, 2024 $ 0.00225
-0.44%
$ 2,251 $ 434
Jan 7, 2024 $ 0.00228
-0.26%
$ 2,277 $ 424
Jan 6, 2024 $ 0.00226
-0.05%
$ 2,258 $ 431
Jan 5, 2024 $ 0.00228
+1.17%
$ 2,278 $ 414
Jan 4, 2024 $ 0.00227
+1.06%
$ 2,267 $ 410
Jan 3, 2024 $ 0.00224
-0.71%
$ 2,244 $ 435
Jan 2, 2024 $ 0.00226
-0.15%
$ 2,260 $ 379
Jan 1, 2024 $ 0.00229
+0.98%
$ 2,287 $ 415
Dec 31, 2023 $ 0.00226
-1.29%
$ 2,263 $ 435
Dec 30, 2023 $ 0.00228
-1.66%
$ 2,276 $ 421
Dec 29, 2023 $ 0.0023
+0.01%
$ 2,299 $ 421
Dec 28, 2023 $ 0.00227
+0.75%
$ 2,266 $ 428
Dec 27, 2023 $ 0.00225
+1.62%
$ 2,250 $ 436
Dec 26, 2023 $ 0.00222
+0.37%
$ 2,223 $ 430
Dec 25, 2023 $ 0.00222
-0.06%
$ 2,220 $ 423
Dec 24, 2023 $ 0.00221
-0.71%
$ 2,211 $ 420
Dec 23, 2023 $ 0.00222
-2.02%
$ 2,216 $ 182
Dec 22, 2023 $ 0.00226
-0.92%
$ 2,261 $ 138
Dec 21, 2023 $ 0.00228
-3.41%
$ 2,283 $ 422
Dec 20, 2023 $ 0.00236
+0.15%
$ 2,361 $ 436
Dec 19, 2023 $ 0.00238
+1.19%
$ 2,379 $ 433
Dec 18, 2023 $ 0.00238
-0.66%
$ 2,382 $ 365
Dec 17, 2023 $ 0.0024
+1.84%
$ 2,397 $ 259
Dec 16, 2023 $ 0.00238
+0.06%
$ 2,378 $ 418
Dec 15, 2023 $ 0.00236
+2.20%
$ 2,363 $ 428
Dec 14, 2023 $ 0.00229
+2.12%
$ 2,295 $ 427
Dec 13, 2023 $ 0.00225
-0.76%
$ 2,247 $ 82
Dec 12, 2023 $ 0.00224
+0.16%
$ 2,240 $ 232
Dec 11, 2023 $ 0.00224
-1.01%
$ 2,236 $ 210
Dec 8, 2023 $ 0.00226
+0.00%
$ -- $ 1
Dec 7, 2023 $ 0.00226
-0.44%
$ 2,265 $ 27
Dec 6, 2023 $ 0.00227
+0.82%
$ 2,274 $ 243
Dec 5, 2023 $ 0.00224
+0.53%
$ 2,241 $ 226
Dec 4, 2023 $ 0.00226
-0.37%
$ 2,261 $ 240
Dec 3, 2023 $ 0.00227
+0.27%
$ 2,270 $ 237
Dec 2, 2023 $ 0.00226
+0.15%
$ 2,264 $ 242
Dec 1, 2023 $ 0.00227
+0.78%
$ 2,266 $ 230
Nov 30, 2023 $ 0.00225
-0.78%
$ 2,248 $ 226
Nov 29, 2023 $ 0.00227
-0.09%
$ 2,266 $ 216
Nov 28, 2023 $ 0.00227
+0.47%
$ 2,268 $ 237
Nov 27, 2023 $ 0.00226
+1.25%
$ 2,264 $ 238
Nov 26, 2023 $ 0.00224
-0.47%
$ 2,236 $ 228
Nov 25, 2023 $ 0.00225
+0.24%
$ 2,246 $ 257
Nov 24, 2023 $ 0.00226
+0.94%
$ 2,258 $ 236
Nov 23, 2023 $ 0.00225
+0.50%
$ 2,254 $ 217
Nov 22, 2023 $ 0.00224
-0.07%
$ 2,243 $ 236