Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperChain Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.00224
-0.04%
$2,244 $221
Nov 20, 2023 $0.00227
+1.56%
$2,272 $229
Nov 19, 2023 $0.00224
-1.37%
$2,237 $224
Nov 18, 2023 $0.00227
-22.03%
$2,268 $104
Nov 16, 2023 $0.00225
+0.00%
$-- $1
Nov 15, 2023 $0.00225
+0.10%
$2,253 $142
Nov 14, 2023 $0.00227
+0.14%
$2,275 $255
Nov 13, 2023 $0.00227
+0.82%
$2,267 $175
Nov 12, 2023 $0.00225
+0.30%
$2,248 $23
Nov 11, 2023 $0.00224
-0.37%
$2,242 $29
Nov 10, 2023 $0.00225
-0.28%
$2,250 $23
Nov 9, 2023 $0.00226
+0.76%
$2,257 $28
Nov 8, 2023 $0.00224
-0.10%
$2,240 $10
Nov 7, 2023 $0.00224
-0.97%
$2,242 $15
Nov 6, 2023 $0.00227
-0.51%
$2,295 $80
Nov 5, 2023 $0.00229
+0.07%
$2,288 $141
Nov 4, 2023 $0.00229
+0.73%
$2,289 $148
Nov 3, 2023 $0.00227
-0.24%
$2,265 $158
Nov 2, 2023 $0.00227
-0.27%
$2,269 $154
Nov 1, 2023 $0.00227
+0.32%
$2,266 $155
Oct 31, 2023 $0.00229
+0.57%
$2,295 $162
Oct 30, 2023 $0.00226
+0.16%
$2,264 $154
Oct 29, 2023 $0.00228
+0.42%
$2,284 $154
Oct 28, 2023 $0.00229
+1.21%
$2,294 $49
Oct 27, 2023 $0.00227
-0.93%
$2,266 $60
Oct 26, 2023 $0.00226
-1.46%
$2,261 $128
Oct 25, 2023 $0.00227
+0.20%
$2,271 $143
Oct 24, 2023 $0.00228
+2.66%
$2,280 $163
Oct 23, 2023 $0.00222
-1.53%
$2,221 $131
Oct 22, 2023 $0.00226
-1.63%
$2,257 $123
Oct 21, 2023 $0.00227
-2.20%
$2,266 $118
Oct 20, 2023 $0.0023
+0.18%
$2,304 $136
Oct 19, 2023 $0.0023
-0.53%
$2,296 $131
Oct 18, 2023 $0.00229
+0.94%
$2,292 $131
Oct 17, 2023 $0.00227
+1.64%
$2,271 $121
Oct 16, 2023 $0.00223
+0.32%
$2,234 $163
Oct 15, 2023 $0.00223
+0.23%
$2,227 $131
Oct 14, 2023 $0.00223
+1.22%
$2,233 $132
Oct 13, 2023 $0.00221
-0.13%
$2,209 $137
Oct 12, 2023 $0.00221
-0.87%
$2,213 $113
Oct 11, 2023 $0.00223
+0.03%
$2,232 $83
Oct 10, 2023 $0.00225
-0.03%
$2,250 $133
Oct 9, 2023 $0.00225
-0.01%
$2,251 $132
Oct 8, 2023 $0.00225
-0.47%
$2,251 $135
Oct 7, 2023 $0.00226
-2.96%
$2,259 $116
Oct 6, 2023 $0.00233
+0.00%
$2,326 $82
Oct 5, 2023 $0.00233
+1.13%
$2,327 $124
Oct 4, 2023 $0.00233
+0.26%
$2,334 $139
Oct 3, 2023 $0.00233
-0.08%
$2,329 $133
Oct 2, 2023 $0.00233
+1.27%
$2,330 $130