Coinranking
HyperChain Historical Data
SNC
Page 8
| Date | | |
|---|---|---|
| Oct 1, 2023 | $ 0.0023 | -0.63% |
| Sep 30, 2023 | $ 0.00233 | +1.34% |
| Sep 29, 2023 | $ 0.00233 | +0.91% |
| Sep 28, 2023 | $ 0.00231 | -0.63% |
| Sep 27, 2023 | $ 0.00232 | -0.01% |
| Sep 26, 2023 | $ 0.00232 | +0.68% |
| Sep 25, 2023 | $ 0.00233 | -0.53% |
| Sep 24, 2023 | $ 0.00234 | +0.57% |
| Sep 23, 2023 | $ 0.00233 | -0.27% |
| Sep 22, 2023 | $ 0.00234 | +0.69% |
| Sep 21, 2023 | $ 0.00234 | +0.05% |
| Sep 20, 2023 | $ 0.00234 | -0.46% |
| Sep 19, 2023 | $ 0.00235 | +0.56% |
| Sep 18, 2023 | $ 0.00233 | -2.62% |
| Sep 17, 2023 | $ 0.00239 | -1.84% |
| Sep 16, 2023 | $ 0.00243 | +0.48% |
| Sep 15, 2023 | $ 0.0024 | +0.77% |
| Sep 14, 2023 | $ 0.0024 | +0.58% |
| Sep 13, 2023 | $ 0.00239 | -2.42% |
| Sep 12, 2023 | $ 0.00245 | -1.75% |
| Sep 11, 2023 | $ 0.00249 | -0.95% |
| Sep 10, 2023 | $ 0.00251 | +2.24% |
| Sep 9, 2023 | $ 0.00246 | -0.05% |
| Sep 8, 2023 | $ 0.0025 | +1.49% |
| Sep 7, 2023 | $ 0.00246 | -2.17% |
| Sep 6, 2023 | $ 0.00252 | -4.01% |
| Sep 5, 2023 | $ 0.00262 | -1.27% |
| Sep 4, 2023 | $ 0.00265 | -3.26% |
| Sep 3, 2023 | $ 0.00274 | -0.51% |
| Sep 2, 2023 | $ 0.00275 | -0.66% |
| Sep 1, 2023 | $ 0.00277 | -1.33% |
| Aug 31, 2023 | $ 0.00272 | -1.92% |
| Aug 30, 2023 | $ 0.00275 | -0.41% |
| Aug 29, 2023 | $ 0.00281 | +0.62% |
| Aug 28, 2023 | $ 0.00279 | -3.26% |
| Aug 27, 2023 | $ 0.00289 | +1.64% |
| Aug 12, 2023 | $ 0.00221 | +0.19% |
| Jul 21, 2023 | $ 0.0021 | -0.13% |
| Apr 20, 2023 | $ 0.0025 | +14.21% |
| Apr 11, 2023 | $ 0.00225 | -21.96% |
| Mar 30, 2023 | $ 0.00283 | +1.66% |
| Mar 27, 2023 | $ 0.00218 | -1.16% |
| Mar 18, 2023 | $ 0.00211 | -0.05% |
| Mar 17, 2023 | $ 0.00249 | -7.50% |
| Feb 28, 2023 | $ 0.00206 | -0.01% |
| Feb 25, 2023 | $ 0.00239 | +10.42% |
| Feb 23, 2023 | $ 0.00277 | +0.04% |
| Feb 20, 2023 | $ 0.00296 | +10.56% |
| Feb 13, 2023 | $ 0.00257 | +3.14% |