BKOK Token A Historical Data

BKOK-A
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00139
+0.02%
$ 29,123 $ 19
Today, at 1 AM $ 0.00139
+0.02%
$ 29,123 $ 19
Jul 2, 3 PM $ 0.00138
+0.00%
$ 29,049 $ 113
Jul 2, 11 AM $ 0.00138
+0.11%
$ 29,011 $ 942
Jul 2, 10 AM $ 0.00138
+0.00%
$ 28,978 $ 942
Jul 2, 3 AM $ 0.00137
+0.00%
$ 28,751 $ 1,863
Jul 1, 7 AM $ 0.000966
+0.00%
$ 20,276 $ 38
Jul 1, 6 AM $ 0.000966
+0.00%
$ 20,276 $ 38
Jun 28, 8 AM $ 0.000958
+0.01%
$ 20,127 $ 56
Jun 15, 7 AM $ 0.000964
-7.18%
$ 20,242 $ 357
Jun 10, 5 PM $ 0.00098
-3.96%
$ 20,570 $ 199
May 27, 7 AM $ 0.00095
+0.00%
$ 19,947 $ 5
May 24, 3 AM $ 0.00104
+0.00%
$ 21,848 $ 13
May 23, 6 PM $ 0.000947
+0.00%
$ 19,894 $ 9
May 23, 9 AM $ 0.000946
+0.00%
$ 19,866 $ 2
May 21, 5 PM $ 1,033.63
+0.24%
$ 21.71 billion $ 17,156
May 13, 2 PM $ 988.2
+0.00%
$ 20.75 billion $ 10,284
May 13, 4 AM $ 955.22
+0.00%
$ 20.06 billion $ 2,864
Apr 30, 12 PM $ 1,345.22
-8.19%
$ 28.25 billion $ 19,952
Apr 23, 6 AM $ 0.00104
+0.00%
$ 21,869 $ 1,948
Apr 22, 3 AM $ 0.00105
+0.00%
$ 22,093 $ 416
Apr 20, 2 PM $ 0.000972
+0.13%
$ 20,422 $ 8
Apr 15, 4 PM $ 0.000988
-0.03%
$ 20,757 $ 30
Apr 15, 4 AM $ 0.000992
-0.21%
$ 20,823 $ 9
Apr 13, 6 PM $ 0.00101
+0.00%
$ 21,186 $ 0.1
Apr 7, 1 AM $ 0.00103
-4.17%
$ 21,529 $ 307
Apr 6, 12 PM $ 0.00108
+0.00%
$ 22,734 $ 43
Mar 28, 9 AM $ 0.00112
+0.00%
$ 23,602 $ 1
Mar 28, 8 AM $ 0.00112
+0.00%
$ 23,552 $ 1
Mar 28, 7 AM $ 0.00112
+0.00%
$ 23,549 $ 1
Mar 28, 5 AM $ 0.00112
-0.01%
$ 23,582 $ 1
Mar 28, 3 AM $ 0.00112
-0.07%
$ 23,553 $ 1
Mar 27, 12 PM $ 0.00112
+0.00%
$ 23,562 $ 138
Mar 27, 5 AM $ 0.00112
+0.00%
$ 23,577 $ 137
Mar 27, 4 AM $ 0.00112
-0.01%
$ 23,575 $ 137
Mar 27, 3 AM $ 0.00112
-0.04%
$ 23,578 $ 137
Mar 27, 1 AM $ 0.00115
-0.04%
$ 24,199 $ 0
Mar 25, 3 AM $ 0.00116
+0.00%
$ 24,364 $ 25
Mar 23, 3 AM $ 0.00117
+0.00%
$ 24,532 $ 16
Mar 22, 1 PM $ 0.00117
+0.00%
$ 24,583 $ 8
Mar 19, 3 PM $ 0.00117
+0.00%
$ 24,666 $ 1,875
Mar 19, 12 AM $ 0.00118
+0.00%
$ 24,694 $ 1,647
Mar 18, 7 PM $ 0.00122
-11.81%
$ 25,600 $ 1,455
Mar 18, 6 PM $ 0.00138
-12.08%
$ 28,973 $ 1,121
Mar 18, 5 PM $ 0.00158
-0.98%
$ -- $ 198
Mar 17, 7 PM $ 0.00163
+0.00%
$ 34,316 $ 64
Mar 14, 5 PM $ 0.00183
+0.01%
$ 38,448 $ 8
Mar 13, 10 AM $ 0.00183
+0.00%
$ 38,485 $ 3
Mar 12, 4 AM $ 0.00184
-0.04%
$ 38,622 $ 1
Mar 10, 5 AM $ 0.00184
+0.00%
$ 38,588 $ 9
Download