BKOK Token A Historical Data

BKOK-A
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1,345.22
+0.00%
$ 28.25 billion $ 19,952
Yesterday $ 1,345.22
-8.19%
$ -- $ 19,952
Apr 23, 2026 $ 0.00104
+0.00%
$ -- $ 1,948
Apr 22, 2026 $ 0.00105
+0.00%
$ -- $ 416
Apr 20, 2026 $ 0.000972
+0.13%
$ -- $ 8
Apr 15, 2026 $ 0.000988
-0.52%
$ -- $ 30
Apr 13, 2026 $ 0.00101
+0.00%
$ 21,186 $ 0.1
Apr 7, 2026 $ 0.00103
-4.17%
$ -- $ 307
Apr 6, 2026 $ 0.00108
+0.00%
$ -- $ 43
Mar 28, 2026 $ 0.00112
+0.14%
$ -- $ 1
Mar 27, 2026 $ 0.00112
-2.67%
$ -- $ 138
Mar 25, 2026 $ 0.00116
+0.00%
$ -- $ 25
Mar 23, 2026 $ 0.00117
+0.00%
$ -- $ 16
Mar 22, 2026 $ 0.00117
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.00117
-0.11%
$ -- $ 1,875
Mar 18, 2026 $ 0.00122
-23.50%
$ 25,600 $ 1,455
Mar 17, 2026 $ 0.00163
+0.00%
$ 34,316 $ 64
Mar 14, 2026 $ 0.00183
+0.01%
$ -- $ 8
Mar 13, 2026 $ 0.00183
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.00184
-0.04%
$ -- $ 1
Mar 10, 2026 $ 0.00184
-0.05%
$ -- $ 9
Mar 1, 2026 $ 0.00184
+0.00%
$ -- $ 39
Feb 28, 2026 $ 0.00185
+0.00%
$ -- $ 37
Feb 25, 2026 $ 0.00186
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00201
+0.00%
$ -- $ 41
Feb 4, 2026 $ 0.00204
+0.00%
$ -- $ 40
Feb 3, 2026 $ 0.00205
-1.11%
$ 42,946 $ 112
Feb 2, 2026 $ 0.00208
-1.55%
$ -- $ 126
Feb 1, 2026 $ 0.00212
+0.00%
$ -- $ 9
Jan 31, 2026 $ 0.00212
+0.07%
$ -- $ 41
Jan 28, 2026 $ 0.00225
+0.08%
$ -- $ 22
Jan 26, 2026 $ 0.00225
-3.24%
$ -- $ 19
Jan 25, 2026 $ 0.0024
+0.00%
$ -- $ 8
Jan 24, 2026 $ 0.00241
-0.03%
$ -- $ 85
Jan 23, 2026 $ 0.00242
-3.01%
$ 50,903 $ 163
Jan 21, 2026 $ 0.00252
+0.73%
$ -- $ 242
Jan 20, 2026 $ 0.00251
+0.00%
$ -- $ 33
Jan 19, 2026 $ 0.00254
-3.21%
$ -- $ 476
Jan 18, 2026 $ 0.00266
-1.11%
$ -- $ 472
Jan 17, 2026 $ 0.00269
-4.74%
$ 56,390 $ 492
Jan 16, 2026 $ 0.00284
+0.49%
$ 59,716 $ 48
Jan 15, 2026 $ 0.00282
+8.06%
$ -- $ 1,812
Jan 14, 2026 $ 0.00255
-0.04%
$ -- $ 55
Jan 13, 2026 $ 0.00257
+0.00%
$ 53,873 $ 3
Jan 12, 2026 $ 0.00254
-1.02%
$ -- $ 527
Jan 11, 2026 $ 0.00257
+0.00%
$ -- $ 505
Jan 10, 2026 $ 0.00257
-1.38%
$ 53,872 $ 501
Jan 9, 2026 $ 0.00261
-3.10%
$ -- $ 309
Jan 8, 2026 $ 0.00272
-1.13%
$ 57,049 $ 142
Jan 7, 2026 $ 0.00278
-0.57%
$ 58,326 $ 20
Download