BKOK Token A Historical Data

BKOK-A
Download
Date Close Price change Market cap Trading volume
Today $ 0.000941
+0.00%
$ 19,751 $ 4
Aug 5, 2026 $ 0.000942
+0.00%
$ 19,772 $ 1
Aug 3, 2026 $ 0.000941
-0.19%
$ -- $ 9
Jul 27, 2026 $ 0.000945
+0.01%
$ -- $ 0
Jul 19, 2026 $ 0.000945
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.000944
+0.00%
$ -- $ 9
Jul 17, 2026 $ 0.000944
+0.00%
$ -- $ 18
Jul 16, 2026 $ 0.000942
-2.25%
$ 19,789 $ 132
Jul 15, 2026 $ 0.000964
-22.85%
$ 20,245 $ 1,159
Jul 14, 2026 $ 0.00125
+0.00%
$ -- $ 5
Jul 12, 2026 $ 0.00125
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.00125
+0.05%
$ -- $ 7
Jul 10, 2026 $ 0.00125
-0.50%
$ -- $ 43
Jul 9, 2026 $ 0.00125
+0.65%
$ -- $ 36
Jul 8, 2026 $ 0.00125
+0.89%
$ -- $ 55
Jul 7, 2026 $ 0.00123
+1.63%
$ -- $ 101
Jul 6, 2026 $ 0.00122
+0.39%
$ -- $ 252
Jul 5, 2026 $ 0.00123
-4.73%
$ -- $ 276
Jul 4, 2026 $ 0.00139
+0.02%
$ -- $ 19
Jul 2, 2026 $ 0.00138
+1.04%
$ -- $ 113
Jul 1, 2026 $ 0.000966
+0.00%
$ -- $ 38
Jun 28, 2026 $ 0.000958
+0.01%
$ -- $ 56
Jun 15, 2026 $ 0.000964
-7.18%
$ -- $ 357
Jun 10, 2026 $ 0.00098
-3.96%
$ -- $ 199
May 27, 2026 $ 0.00095
+0.00%
$ -- $ 5
May 24, 2026 $ 0.00104
+0.00%
$ -- $ 13
May 23, 2026 $ 0.000947
+0.14%
$ 19,894 $ 9
May 21, 2026 $ 1,033.63
+0.24%
$ -- $ 17,156
May 13, 2026 $ 988.2
+3.45%
$ -- $ 10,284
Apr 30, 2026 $ 1,345.22
-8.19%
$ -- $ 19,952
Apr 23, 2026 $ 0.00104
+0.00%
$ -- $ 1,948
Apr 22, 2026 $ 0.00105
+0.00%
$ -- $ 416
Apr 20, 2026 $ 0.000972
+0.13%
$ -- $ 8
Apr 15, 2026 $ 0.000988
-0.52%
$ -- $ 30
Apr 13, 2026 $ 0.00101
+0.00%
$ 21,186 $ 0.1
Apr 7, 2026 $ 0.00103
-4.17%
$ -- $ 307
Apr 6, 2026 $ 0.00108
+0.00%
$ -- $ 43
Mar 28, 2026 $ 0.00112
+0.14%
$ -- $ 1
Mar 27, 2026 $ 0.00112
-2.67%
$ -- $ 138
Mar 25, 2026 $ 0.00116
+0.00%
$ -- $ 25
Mar 23, 2026 $ 0.00117
+0.00%
$ -- $ 16
Mar 22, 2026 $ 0.00117
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.00117
-0.11%
$ -- $ 1,875
Mar 18, 2026 $ 0.00122
-23.50%
$ 25,600 $ 1,455
Mar 17, 2026 $ 0.00163
+0.00%
$ 34,316 $ 64
Mar 14, 2026 $ 0.00183
+0.01%
$ -- $ 8
Mar 13, 2026 $ 0.00183
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.00184
-0.04%
$ -- $ 1
Mar 10, 2026 $ 0.00184
-0.05%
$ -- $ 9
Mar 1, 2026 $ 0.00184
+0.00%
$ -- $ 39
Download