BKOK Token A Historical Data

BKOK-A
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00104
+7.22%
$ -- $ 2,372
Apr 13 $ 0.000988
-2.03%
$ -- $ 30
Apr 6 $ 0.00103
-5.30%
$ -- $ 350
Mar 23 $ 0.00112
-3.79%
$ -- $ 180
Mar 16 $ 0.00117
-28.36%
$ -- $ 3,402
Mar 9 $ 0.00183
-0.41%
$ -- $ 21
Feb 23 $ 0.00184
-0.74%
$ -- $ 76
Feb 2 $ 0.00201
-4.85%
$ -- $ 319
Jan 26 $ 0.00212
-8.69%
$ -- $ 82
Jan 19 $ 0.00241
-8.46%
$ -- $ 998
Jan 12 $ 0.00269
+4.48%
$ -- $ 2,936
Jan 5 $ 0.00257
-9.47%
$ -- $ 1,063
Dec 29 $ 0.00317
-12.03%
$ -- $ 52,930
Dec 22 $ 0.00362
-25.86%
$ -- $ 98,603
Dec 15 $ 0.00504
+3.83%
$ 105,081 $ 38,418
Dec 8 $ 0.00499
-8.39%
$ -- $ 27,656
Dec 1 $ 0.00584
-9.18%
$ -- $ 190,233
Nov 24 $ 0.00484
+10.28%
$ 134,213 $ 5,508
Nov 17 $ 0.00449
-1.99%
$ -- $ 16,232
Nov 10 $ 0.00468
-28.72%
$ 96,285 $ 30,113
Nov 3 $ 0.00668
-56.20%
$ -- $ 123,532
Oct 27 $ 0.0158
-9.20%
$ 317,300 $ 16.17 million
Oct 20 $ 0.0197
-41.15%
$ 360,608 $ 33.88 million
Oct 13 $ 0.0334
+12.89%
$ 713,109 $ 1.59 million
Oct 6 $ 0.0251
-33.07%
$ 625,686 $ 544,157
Sep 29 $ 0.0372
-18.11%
$ 789,178 $ 559,424
Sep 22 $ 0.0497
-35.78%
$ 954,491 $ 810,502
Sep 15 $ 0.0765
-47.02%
$ 1.62 million $ 1.97 million
Download