BKOK Token A Historical Data

BKOK-A Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 57.37
-0.21%
$ 1.2 billion $ 107,235
Oct 28, 12 PM $ 56.58
+0.02%
$ 1.19 billion $ 54,611
Oct 28, 10 AM $ 56.5
-1.18%
$ 1.19 billion $ 46,054
Oct 28, 7 AM $ 57.39
+0.29%
$ 1.21 billion $ 15.96 million
Oct 28, 6 AM $ 56.87
+0.00%
$ 1.19 billion $ 15.9 million
Oct 28, 5 AM $ 56.9
+0.79%
$ 1.19 billion $ 15.91 million
Oct 28, 3 AM $ 56.45
-0.74%
$ 1.19 billion $ 15.88 million
Oct 28, 2 AM $ 56.68
+2.53%
$ 1.19 billion $ 15.83 million
Oct 28, 1 AM $ 54.72
+0.00%
$ 1.15 billion $ 15.73 million
Oct 27, 4 PM $ 53.73
+4.37%
$ 1.13 billion $ 15.53 million
Oct 27, 3 PM $ 50.1
+0.29%
$ 1.05 billion $ 14.89 million
Oct 27, 2 PM $ 51.07
+0.24%
$ 1.07 billion $ 14.45 million
Oct 27, 12 PM $ 53.28
+1.34%
$ 1.12 billion $ 15.52 million
Oct 27, 6 AM $ 0.0186
+1.30%
$ 390,096 $ 287,104
Oct 27, 5 AM $ 0.0183
+3.18%
$ 384,400 $ 281,607
Oct 27, 4 AM $ 0.0177
+0.37%
$ 372,353 $ 271,091
Oct 27, 3 AM $ 0.0176
-0.08%
$ 369,642 $ 269,179
Oct 27, 1 AM $ 0.0176
+0.00%
$ 368,885 $ 267,728
Oct 27, 12 AM $ 0.0175
+1.01%
$ 368,102 $ 267,063
Oct 26, 11 PM $ 0.0173
+1.03%
$ 360,608 $ 261,690
Oct 26, 6 PM $ 0.0172
+3.92%
$ 360,723 $ 255,328
Oct 26, 5 PM $ 0.0165
-0.75%
$ 347,065 $ 251,991
Oct 26, 4 PM $ 0.0168
+0.02%
$ 351,811 $ 251,656
Oct 26, 3 PM $ 0.0168
+0.28%
$ 351,884 $ 251,300
Oct 26, 2 PM $ 0.0166
-0.59%
$ 347,937 $ 248,557
Oct 26, 1 PM $ 0.0166
+0.11%
$ 349,303 $ 247,542
Oct 26, 12 PM $ 0.0165
-1.42%
$ 346,446 $ 246,280
Oct 26, 11 AM $ 0.0168
-0.49%
$ 352,008 $ 248,587
Oct 26, 10 AM $ 0.017
-6.96%
$ 357,127 $ 251,957
Oct 26, 9 AM $ 0.0189
+0.00%
$ -- $ 274,167
Oct 26, 8 AM $ 0.0189
-0.22%
$ 397,094 $ 274,413
Oct 26, 6 AM $ 0.019
-1.95%
$ 399,676 $ 276,021
Oct 26, 5 AM $ 0.0195
+0.00%
$ 408,594 $ 281,549
Oct 26, 4 AM $ 0.0195
-0.18%
$ 410,257 $ 281,598
Oct 26, 2 AM $ 0.0196
-0.08%
$ 410,801 $ 282,143
Oct 26, 1 AM $ 0.0197
-0.07%
$ 413,319 $ 283,087
Oct 26, 12 AM $ 0.0197
-0.11%
$ 413,694 $ 283,384
Oct 25, 8 PM $ 0.0197
+0.00%
$ 414,279 $ 282,977
Oct 25, 4 PM $ 0.0197
+0.00%
$ 413,550 $ 284,050
Oct 25, 3 PM $ 0.0198
+0.00%
$ 415,203 $ 284,462
Oct 25, 1 PM $ 0.0198
-0.24%
$ 416,140 $ 285,115
Oct 25, 12 PM $ 0.0198
+0.00%
$ 415,634 $ 283,875
Oct 25, 11 AM $ 0.0198
-0.15%
$ 415,796 $ 284,296
Oct 25, 7 AM $ 0.0199
+0.55%
$ 417,953 $ 283,618
Oct 25, 6 AM $ 0.0199
+0.45%
$ 416,914 $ 282,682
Oct 25, 5 AM $ 0.0197
-0.22%
$ 413,101 $ 281,089
Oct 25, 4 AM $ 0.0197
+0.34%
$ 414,621 $ 278,456
Oct 25, 3 AM $ 0.0199
-0.91%
$ 418,626 $ 282,470
Oct 25, 2 AM $ 0.0203
+0.00%
$ 425,597 $ 285,526
Oct 25, 1 AM $ 0.0203
-0.42%
$ 425,536 $ 286,197