BKOK Token A Historical Data

BKOK-A Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0202
-0.07%
$ 423,172 $ 283,366
Oct 24, 11 PM $ 0.0203
-0.21%
$ 426,900 $ 285,129
Oct 24, 10 PM $ 0.0203
+0.06%
$ 427,000 $ 284,888
Oct 24, 7 PM $ 0.0203
-1.46%
$ 426,820 $ 285,218
Oct 24, 6 PM $ 0.0206
+0.00%
$ 432,693 $ 290,256
Oct 24, 5 PM $ 0.0208
-0.95%
$ 436,175 $ 290,182
Oct 24, 4 PM $ 0.021
+0.00%
$ 441,478 $ 293,001
Oct 24, 3 PM $ 0.021
-0.16%
$ 441,926 $ 293,043
Oct 24, 2 PM $ 0.0211
-0.19%
$ 443,178 $ 293,080
Oct 24, 1 PM $ 0.0211
-0.06%
$ 442,180 $ 292,784
Oct 24, 12 PM $ 0.0211
+1.33%
$ 443,209 $ 293,225
Oct 24, 11 AM $ 0.0208
-0.07%
$ 435,950 $ 287,529
Oct 24, 10 AM $ 0.0208
-3.68%
$ 436,378 $ 288,829
Oct 24, 9 AM $ 0.0216
-3.03%
$ 454,370 $ 298,713
Oct 24, 8 AM $ 0.0223
+0.46%
$ 468,421 $ 304,086
Oct 24, 7 AM $ 0.0222
-24.31%
$ 464,504 $ 301,059
Oct 24, 6 AM $ 0.0292
+0.19%
$ 613,814 $ 355,406
Oct 24, 5 AM $ 0.0292
+0.06%
$ 612,919 $ 355,077
Oct 24, 4 AM $ 0.0291
+5.94%
$ 611,453 $ 352,551
Oct 24, 3 AM $ 0.0275
-0.60%
$ 578,111 $ 329,251
Oct 24, 12 AM $ 0.0278
+0.00%
$ 584,571 $ 331,989
Oct 23, 10 PM $ 0.0278
+0.04%
$ 584,550 $ 332,091
Oct 23, 9 PM $ 0.0278
+0.00%
$ 583,241 $ 330,753
Oct 23, 8 PM $ 0.0277
+0.00%
$ 582,600 $ 333,988
Oct 23, 5 PM $ 0.028
+0.29%
$ 588,297 $ 333,652
Oct 23, 4 PM $ 0.0279
-0.46%
$ 586,027 $ 333,469
Oct 23, 2 PM $ 0.0281
+0.00%
$ 589,780 $ 420,719
Oct 23, 8 AM $ 38.18
+2.73%
$ 801.82 million $ 11.9 million
Oct 23, 7 AM $ 37.18
-0.03%
$ 780.75 million $ 11.61 million
Oct 23, 6 AM $ 37.16
+0.86%
$ 773.79 million $ 11.57 million
Oct 23, 5 AM $ 36.84
+1.33%
$ 773.62 million $ 11.57 million
Oct 23, 4 AM $ 36.35
-0.16%
$ 763.35 million $ 11.54 million
Oct 23, 3 AM $ 36.32
+2.00%
$ 762.63 million $ 11.54 million
Oct 23, 1 AM $ 35.25
+0.00%
$ 740.29 million $ 11.46 million
Oct 23, 12 AM $ 35.16
+0.50%
$ 738.43 million $ 11.46 million
Oct 22, 11 PM $ 35.14
+0.00%
$ 737.85 million $ 11.43 million
Oct 22, 6 PM $ 35
+0.00%
$ 734.95 million $ 11.41 million
Oct 22, 5 PM $ 34.93
+0.00%
$ -- $ 11.42 million
Oct 22, 4 PM $ 34.76
-2.31%
$ 730.01 million $ 11.4 million
Oct 22, 3 PM $ 35.4
+0.08%
$ 743.34 million $ 11.32 million
Oct 22, 2 PM $ 35.4
+0.23%
$ 743.3 million $ 11.27 million
Oct 22, 1 PM $ 35.31
+0.00%
$ 741.44 million $ 11.26 million
Oct 22, 11 AM $ 35.23
-0.31%
$ 739.73 million $ 11.26 million
Oct 22, 10 AM $ 35.36
+0.20%
$ 742.46 million $ 11.27 million
Oct 22, 8 AM $ 35.37
+0.00%
$ 742.84 million $ 11.26 million
Oct 22, 7 AM $ 35.31
+0.56%
$ 741.44 million $ 11.26 million
Oct 22, 6 AM $ 35.05
+0.06%
$ 736.03 million $ 11.22 million
Oct 22, 5 AM $ 35.01
-0.02%
$ 735.28 million $ 11.2 million
Oct 22, 4 AM $ 34.71
+0.04%
$ 728.87 million $ 11.18 million
Oct 22, 3 AM $ 34.71
+0.00%
$ 728.87 million $ 11.04 million