BKOK Token A Historical Data

BKOK-A Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 34.86
-1.17%
$ 732.15 million $ 11.03 million
Oct 22, 1 AM $ 35.3
+2.32%
$ 741.21 million $ 11.18 million
Oct 22, 12 AM $ 34.4
+2.14%
$ 722.42 million $ 10.97 million
Oct 21, 11 PM $ 33.77
-0.04%
$ 709.21 million $ 10.92 million
Oct 21, 10 PM $ 33.83
-0.04%
$ 710.46 million $ 11.06 million
Oct 21, 9 PM $ 33.87
+0.00%
$ 711.27 million $ 11.07 million
Oct 21, 8 PM $ 33.76
-0.01%
$ 708.92 million $ 11.04 million
Oct 21, 5 PM $ 34.16
+0.00%
$ -- $ 11.19 million
Oct 21, 4 PM $ 34.42
-0.09%
$ 722.81 million $ 11.2 million
Oct 21, 3 PM $ 34.45
+0.99%
$ 723.47 million $ 11.29 million
Oct 21, 2 PM $ 33.97
+2.22%
$ 713.42 million $ 11.25 million
Oct 21, 1 PM $ 33.21
+0.13%
$ 697.41 million $ 10.98 million
Oct 21, 12 PM $ 33.22
+5.95%
$ 697.52 million $ 10.95 million
Oct 21, 11 AM $ 31.41
+2.07%
$ 659.51 million $ 10.79 million
Oct 21, 10 AM $ 31.45
-6.38%
$ 660.37 million $ 10.75 million
Oct 21, 9 AM $ 33.81
-6.42%
$ 709.93 million $ 11.72 million
Oct 21, 6 AM $ 29.85
+1.11%
$ 626.79 million $ 10.63 million
Oct 21, 5 AM $ 30
-0.37%
$ 630 million $ 10.44 million
Oct 21, 4 AM $ 30.09
+0.00%
$ 631.99 million $ 10.6 million
Oct 21, 3 AM $ 30.04
+3.55%
$ 630.92 million $ 10.58 million
Oct 21, 2 AM $ 29.51
-0.03%
$ 619.79 million $ 10.36 million
Oct 21, 1 AM $ 29.51
+0.33%
$ 619.7 million $ 10.57 million
Oct 21, 12 AM $ 29.41
+0.00%
$ 617.68 million $ 10.55 million
Oct 20, 11 PM $ 29.38
+0.00%
$ 616.97 million $ 10.52 million
Oct 20, 10 PM $ 29.2
+0.00%
$ 613.13 million $ 10.51 million
Oct 20, 7 PM $ 28.95
+0.57%
$ 607.88 million $ 10.49 million
Oct 20, 5 PM $ 29.03
+0.04%
$ 609.64 million $ 10.38 million
Oct 20, 3 PM $ 28.93
+0.83%
$ 607.45 million $ 10.5 million
Oct 20, 2 PM $ 28.53
-0.35%
$ 599.15 million $ 10.46 million
Oct 20, 1 PM $ 28.66
-0.62%
$ 601.78 million $ 10.46 million
Oct 20, 12 PM $ 28.84
-1.12%
$ 605.59 million $ 10.45 million
Oct 20, 6 AM $ 0.0331
+0.00%
$ 694,404 $ 341,641
Oct 20, 5 AM $ 0.0331
-0.08%
$ 694,424 $ 341,560
Oct 20, 4 AM $ 0.0333
+0.13%
$ 700,337 $ 343,316
Oct 20, 3 AM $ 0.0333
-0.01%
$ 700,282 $ 343,815
Oct 20, 2 AM $ 0.0334
-0.14%
$ 700,368 $ 343,786
Oct 20, 1 AM $ 0.0333
+0.00%
$ 699,106 $ 345,103
Oct 20, 12 AM $ 0.0335
+0.00%
$ 703,988 $ 349,069
Oct 19, 7 PM $ 0.034
+0.00%
$ 713,109 $ 349,477
Oct 19, 3 PM $ 0.0341
+0.03%
$ 716,051 $ 349,141
Oct 19, 2 PM $ 0.0341
+0.16%
$ 715,726 $ 348,894
Oct 19, 1 PM $ 0.034
+0.05%
$ 714,145 $ 347,789
Oct 19, 12 PM $ 0.034
+2.88%
$ 714,585 $ 347,597
Oct 19, 11 AM $ 0.0331
-0.07%
$ 695,198 $ 336,431
Oct 19, 9 AM $ 0.0331
+0.46%
$ 695,915 $ 334,172
Oct 19, 8 AM $ 0.0314
-6.57%
$ 659,437 $ 311,546
Oct 19, 7 AM $ 0.0336
+0.67%
$ 706,356 $ 329,507
Oct 19, 6 AM $ 0.0334
-0.12%
$ 701,168 $ 327,014
Oct 19, 5 AM $ 0.0336
-0.79%
$ 705,250 $ 328,520
Oct 19, 4 AM $ 0.0339
+0.04%
$ 711,177 $ 330,929