BKOK Token A Historical Data

BKOK-A Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0338
+0.66%
$ 709,502 $ 326,989
Oct 19, 2 AM $ 0.0337
+0.79%
$ 708,054 $ 327,672
Oct 19, 1 AM $ 0.0334
+0.00%
$ 702,024 $ 324,088
Oct 18, 8 PM $ 0.0334
+0.00%
$ 701,963 $ 323,650
Oct 18, 6 PM $ 0.0334
+1.11%
$ 701,045 $ 319,414
Oct 18, 5 PM $ 0.0328
-0.01%
$ 688,592 $ 315,978
Oct 18, 4 PM $ 0.0328
-1.76%
$ 687,923 $ 317,066
Oct 18, 2 PM $ 0.0335
-0.51%
$ 704,185 $ 320,869
Oct 18, 1 PM $ 0.0337
-1.51%
$ 708,307 $ 322,979
Oct 18, 12 PM $ 0.0342
-0.17%
$ 719,813 $ 326,553
Oct 18, 11 AM $ 0.0343
-0.03%
$ 720,187 $ 326,266
Oct 18, 10 AM $ 0.0342
-3.12%
$ 719,005 $ 325,854
Oct 18, 9 AM $ 0.0353
-0.33%
$ 741,289 $ 334,201
Oct 18, 8 AM $ 0.0354
-0.04%
$ 742,497 $ 333,478
Oct 18, 7 AM $ 0.0353
+0.03%
$ 741,894 $ 332,535
Oct 18, 6 AM $ 0.0354
+0.00%
$ 742,521 $ 332,212
Oct 18, 5 AM $ 0.0352
-0.10%
$ 740,140 $ 331,699
Oct 18, 4 AM $ 0.0354
+3.86%
$ 742,772 $ 332,750
Oct 18, 3 AM $ 0.034
+4.00%
$ 714,488 $ 316,865
Oct 18, 2 AM $ 0.0327
-0.10%
$ 687,008 $ 302,272
Oct 18, 1 AM $ 0.0327
+0.04%
$ 687,328 $ 302,059
Oct 18, 12 AM $ 0.0328
+0.20%
$ 687,813 $ 302,147
Oct 17, 11 PM $ 0.0328
+0.00%
$ 689,232 $ 302,680
Oct 17, 8 PM $ 0.0329
+0.00%
$ 690,196 $ 303,677
Oct 17, 6 PM $ 0.033
+0.00%
$ 692,854 $ 303,284
Oct 17, 5 PM $ 0.033
+0.24%
$ 692,859 $ 303,259
Oct 17, 4 PM $ 0.0329
-0.24%
$ 690,367 $ 302,623
Oct 17, 3 PM $ 0.0329
+0.64%
$ 690,845 $ 299,875
Oct 17, 2 PM $ 0.0327
-0.10%
$ 687,485 $ 300,594
Oct 17, 1 PM $ 0.0328
-0.73%
$ 687,982 $ 299,657
Oct 17, 12 PM $ 0.033
-1.54%
$ 692,884 $ 301,726
Oct 17, 11 AM $ 0.0335
-0.02%
$ 703,574 $ 304,972
Oct 17, 10 AM $ 0.0337
+0.00%
$ 706,929 $ 306,386
Oct 17, 9 AM $ 0.0337
+0.02%
$ 707,718 $ 306,325
Oct 17, 8 AM $ 0.0337
-2.01%
$ 709,858 $ 307,129
Oct 17, 7 AM $ 0.0346
+0.19%
$ 727,435 $ 312,312
Oct 17, 6 AM $ 0.0346
+0.54%
$ 725,757 $ 310,919
Oct 17, 5 AM $ 0.0344
-0.31%
$ 722,243 $ 309,090
Oct 17, 4 AM $ 0.0345
-0.98%
$ 726,441 $ 310,786
Oct 17, 3 AM $ 0.035
-2.66%
$ 734,476 $ 314,797
Oct 17, 2 AM $ 0.036
-0.01%
$ 756,321 $ 320,044
Oct 17, 1 AM $ 0.0361
+0.14%
$ 758,924 $ 320,505
Oct 17, 12 AM $ 0.0362
-1.73%
$ 759,641 $ 320,968
Oct 16, 11 PM $ 0.0368
-0.11%
$ 773,234 $ 325,923
Oct 16, 10 PM $ 0.0369
-0.13%
$ 774,072 $ 325,478
Oct 16, 4 PM $ 0.037
-0.84%
$ 777,332 $ 326,126
Oct 16, 3 PM $ 0.0374
+0.02%
$ 784,621 $ 327,151
Oct 16, 2 PM $ 0.0373
-0.15%
$ 783,592 $ 327,824
Oct 16, 1 PM $ 0.0375
+0.00%
$ -- $ 328,664
Oct 16, 12 PM $ 0.0375
+0.21%
$ 788,348 $ 327,888