BKOK Token A Historical Data

BKOK-A Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0375
-2.51%
$ 786,912 $ 327,745
Oct 16, 10 AM $ 0.0387
-0.86%
$ 812,071 $ 335,560
Oct 16, 9 AM $ 0.039
+0.07%
$ 819,132 $ 337,280
Oct 16, 8 AM $ 0.039
+2.59%
$ 818,495 $ 336,683
Oct 16, 7 AM $ 0.038
+2.15%
$ 798,884 $ 325,765
Oct 16, 6 AM $ 0.0373
+3.92%
$ 777,394 $ 314,866
Oct 16, 5 AM $ 0.0358
-0.88%
$ 752,358 $ 301,778
Oct 16, 4 AM $ 0.0362
-0.31%
$ 759,180 $ 303,560
Oct 16, 3 AM $ 0.0362
-0.54%
$ 761,226 $ 303,827
Oct 16, 1 AM $ 0.0365
-1.26%
$ 767,343 $ 306,503
Oct 16, 12 AM $ 0.037
+0.00%
$ 777,833 $ 310,956
Oct 15, 11 PM $ 0.0373
+0.92%
$ 783,918 $ 308,605
Oct 15, 10 PM $ 0.037
+0.02%
$ 776,467 $ 307,768
Oct 15, 9 PM $ 0.037
+0.57%
$ 773,725 $ 306,446
Oct 15, 8 PM $ 0.0368
-0.01%
$ 772,902 $ 305,716
Oct 15, 7 PM $ 0.0368
+0.33%
$ 772,733 $ 304,439
Oct 15, 6 PM $ 0.0367
-0.13%
$ 770,724 $ 304,700
Oct 15, 5 PM $ 0.0369
-0.73%
$ 778,363 $ 307,151
Oct 15, 4 PM $ 0.0373
-1.12%
$ 783,313 $ 311,584
Oct 15, 3 PM $ 0.0377
-1.01%
$ 791,688 $ 310,400
Oct 15, 2 PM $ 0.0381
-7.73%
$ 799,999 $ 310,872
Oct 15, 1 PM $ 0.0414
+0.74%
$ 873,737 $ 331,841
Oct 15, 12 PM $ 0.0412
-1.09%
$ 864,581 $ 325,720
Oct 15, 11 AM $ 0.0416
-0.69%
$ 874,558 $ 328,208
Oct 15, 10 AM $ 0.0419
-0.53%
$ 880,149 $ 329,256
Oct 15, 9 AM $ 0.0423
+1.01%
$ 887,564 $ 330,769
Oct 15, 8 AM $ 0.0419
+4.56%
$ 879,538 $ 326,386
Oct 15, 7 AM $ 0.0401
-4.48%
$ 842,359 $ 308,081
Oct 15, 6 AM $ 0.0422
-5.13%
$ 885,614 $ 304,654
Oct 14, 7 PM $ 0.0387
-0.78%
$ 813,179 $ 194,129
Oct 14, 5 PM $ 0.0388
+6.85%
$ 814,416 $ 191,732
Oct 14, 4 PM $ 0.0356
+3.51%
$ 748,320 $ 169,876
Oct 14, 3 PM $ 0.0346
+7.69%
$ 725,567 $ 162,542
Oct 14, 2 PM $ 0.032
+2.48%
$ 669,267 $ 140,216
Oct 14, 1 PM $ 0.031
-0.16%
$ 650,297 $ 133,171
Oct 14, 12 PM $ 0.0311
-0.40%
$ 655,352 $ 133,921
Oct 14, 11 AM $ 0.0312
+0.09%
$ 655,954 $ 133,507
Oct 14, 10 AM $ 0.0312
+0.17%
$ 655,070 $ 133,144
Oct 14, 9 AM $ 0.0311
-0.56%
$ 653,583 $ 133,097
Oct 14, 8 AM $ 0.0313
-0.34%
$ 654,216 $ 133,438
Oct 14, 7 AM $ 0.0314
+0.81%
$ 654,216 $ 132,508
Oct 14, 6 AM $ 0.0312
-5.68%
$ 654,882 $ 132,654
Oct 14, 5 AM $ 0.0331
+1.52%
$ 694,163 $ 135,567
Oct 14, 4 AM $ 0.0328
+0.00%
$ 689,193 $ 132,885
Oct 14, 3 AM $ 0.0329
+0.00%
$ 690,569 $ 126,160
Oct 13, 12 PM $ 0.0355
+0.26%
$ 745,769 $ 131,755
Oct 13, 11 AM $ 0.0356
-3.04%
$ 746,578 $ 131,257
Oct 13, 10 AM $ 0.0367
-0.04%
$ 770,632 $ 132,451
Oct 13, 9 AM $ 0.0368
-3.17%
$ 772,453 $ 132,305
Oct 13, 8 AM $ 0.0379
+4.19%
$ 796,193 $ 134,417