BKOK Token A Historical Data

BKOK-A Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0362
+0.20%
$ 759,545 $ 122,532
Oct 13, 6 AM $ 0.0361
-0.12%
$ 758,489 $ 119,097
Oct 13, 5 AM $ 0.0363
+1.86%
$ 761,392 $ 119,277
Oct 13, 4 AM $ 0.0352
+1.64%
$ 740,047 $ 112,997
Oct 13, 3 AM $ 0.0348
-4.24%
$ 731,099 $ 110,735
Oct 13, 2 AM $ 0.0363
-0.59%
$ 763,237 $ 108,626
Oct 13, 1 AM $ 0.0365
+15.51%
$ 762,610 $ 91,578
Oct 13, 12 AM $ 0.0316
+6.67%
$ 663,267 $ 68,117
Oct 12, 11 PM $ 0.0298
+0.11%
$ 625,686 $ 59,071
Oct 12, 7 PM $ 0.0298
+0.20%
$ 625,148 $ 58,810
Oct 12, 6 PM $ 0.0295
-0.03%
$ 619,814 $ 57,751
Oct 12, 5 PM $ 0.0295
+2.01%
$ 620,497 $ 57,713
Oct 12, 4 PM $ 0.0291
-1.19%
$ 610,601 $ 54,886
Oct 12, 3 PM $ 0.0294
+3.40%
$ 617,793 $ 54,459
Oct 12, 2 PM $ 0.0283
+3.84%
$ 594,858 $ 46,440
Oct 12, 1 PM $ 0.0273
+0.68%
$ 572,465 $ 41,458
Oct 12, 12 PM $ 0.0271
+0.07%
$ 568,315 $ 40,465
Oct 12, 11 AM $ 0.0271
-0.01%
$ 568,931 $ 40,400
Oct 12, 10 AM $ 0.0272
+0.77%
$ 570,870 $ 40,102
Oct 12, 9 AM $ 0.027
-2.83%
$ 566,625 $ 39,355
Oct 12, 8 AM $ 0.0278
-1.14%
$ 583,173 $ 38,578
Oct 12, 7 AM $ 0.0281
-0.33%
$ 589,912 $ 38,021
Oct 12, 6 AM $ 0.0282
-3.90%
$ 592,230 $ 37,666
Oct 12, 5 AM $ 0.0293
+0.51%
$ 615,090 $ 36,123
Oct 12, 4 AM $ 0.0291
+0.46%
$ 611,564 $ 35,503
Oct 12, 3 AM $ 0.0291
+13.16%
$ 610,105 $ 32,675
Oct 12, 2 AM $ 0.0257
-0.01%
$ 539,248 $ 15,473
Oct 12, 1 AM $ 0.0256
+1.58%
$ 538,456 $ 15,266
Oct 12, 12 AM $ 0.0252
+0.00%
$ 529,749 $ 13,922
Oct 11, 8 PM $ 0.0251
+0.00%
$ 525,309 $ 13,522
Oct 11, 5 PM $ 0.025
-0.03%
$ 525,309 $ 13,208
Oct 11, 4 PM $ 0.025
+0.08%
$ 525,011 $ 13,186
Oct 11, 3 PM $ 0.025
-0.18%
$ 524,447 $ 13,049
Oct 11, 2 PM $ 0.025
-0.17%
$ 524,554 $ 13,011
Oct 11, 1 PM $ 0.025
+0.19%
$ 525,003 $ 12,680
Oct 11, 12 PM $ 0.0249
+0.25%
$ 522,631 $ 12,341
Oct 10, 3 PM $ 0.0259
+0.03%
$ 543,994 $ 164,572
Oct 10, 2 PM $ 0.0259
-1.46%
$ 543,924 $ 165,699
Oct 10, 1 PM $ 0.0262
-0.03%
$ 550,972 $ 165,638
Oct 10, 12 PM $ 0.0263
-1.51%
$ 552,603 $ 165,356
Oct 10, 11 AM $ 0.0268
-0.09%
$ 562,162 $ 167,230
Oct 10, 10 AM $ 0.0271
-0.71%
$ 567,609 $ 168,046
Oct 10, 9 AM $ 0.0273
-0.58%
$ 573,693 $ 169,639
Oct 10, 8 AM $ 0.0275
-0.36%
$ 576,916 $ 169,759
Oct 10, 7 AM $ 0.0276
+1.11%
$ 580,423 $ 169,071
Oct 10, 6 AM $ 0.0274
+1.22%
$ 574,653 $ 167,177
Oct 10, 5 AM $ 0.027
+0.68%
$ 567,877 $ 164,455
Oct 10, 4 AM $ 0.027
-0.49%
$ 567,864 $ 163,628
Oct 10, 3 AM $ 0.0271
+2.47%
$ 568,492 $ 163,178
Oct 10, 2 AM $ 0.0265
+0.00%
$ 556,381 $ 157,846