BKOK Token A Historical Data

BKOK-A Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0264
-1.01%
$ 555,439 $ 157,364
Oct 10, 12 AM $ 0.0265
-0.80%
$ 557,069 $ 156,733
Oct 9, 11 PM $ 0.0266
+0.00%
$ 559,430 $ 157,358
Oct 9, 10 PM $ 0.0268
+0.11%
$ 561,969 $ 157,158
Oct 9, 6 PM $ 0.0264
-0.52%
$ 554,609 $ 154,152
Oct 9, 5 PM $ 0.0265
+5.70%
$ 557,060 $ 154,184
Oct 9, 4 PM $ 0.0251
+0.07%
$ 527,056 $ 142,381
Oct 9, 3 PM $ 0.0251
+0.44%
$ 526,727 $ 142,472
Oct 9, 2 PM $ 0.0251
+0.40%
$ 526,100 $ 141,038
Oct 9, 1 PM $ 0.0249
-2.59%
$ 523,698 $ 140,697
Oct 9, 12 PM $ 0.0256
-1.15%
$ 537,708 $ 142,660
Oct 9, 11 AM $ 0.0259
-1.31%
$ 543,984 $ 143,029
Oct 9, 10 AM $ 0.0268
-0.71%
$ 562,094 $ 144,161
Oct 9, 9 AM $ 0.0269
+0.01%
$ 565,484 $ 144,582
Oct 9, 8 AM $ 0.027
+0.16%
$ 567,329 $ 144,382
Oct 9, 7 AM $ 0.027
-0.99%
$ 566,930 $ 142,752
Oct 9, 6 AM $ 0.0278
-4.38%
$ 586,050 $ 145,628
Oct 9, 5 AM $ 0.0292
-0.73%
$ 612,430 $ 149,776
Oct 9, 4 AM $ 0.0292
-3.91%
$ 612,958 $ 147,291
Oct 9, 3 AM $ 0.0304
+5.37%
$ 641,146 $ 149,135
Oct 9, 2 AM $ 0.0287
+13.54%
$ 602,980 $ 128,720
Oct 9, 1 AM $ 0.0253
+3.62%
$ 530,570 $ 97,113
Oct 9, 12 AM $ 0.0244
+0.25%
$ 512,342 $ 92,409
Oct 8, 11 PM $ 0.0244
+0.00%
$ 512,267 $ 91,972
Oct 8, 10 PM $ 0.0244
-0.02%
$ 512,268 $ 91,990
Oct 8, 6 PM $ 0.0244
+0.37%
$ 511,470 $ 91,533
Oct 8, 5 PM $ 0.0242
-0.41%
$ 507,795 $ 90,731
Oct 8, 4 PM $ 0.0242
+1.88%
$ 509,151 $ 90,867
Oct 8, 3 PM $ 0.0238
-0.52%
$ 499,116 $ 86,934
Oct 8, 2 PM $ 0.0239
-4.46%
$ 501,194 $ 86,904
Oct 8, 1 PM $ 0.025
+0.15%
$ 524,391 $ 86,540
Oct 8, 12 PM $ 0.0249
-3.66%
$ 523,260 $ 86,239
Oct 8, 11 AM $ 0.0259
-2.33%
$ 543,034 $ 86,404
Oct 8, 10 AM $ 0.0265
-0.06%
$ 556,509 $ 86,559
Oct 8, 9 AM $ 0.0265
+0.19%
$ 557,011 $ 86,520
Oct 8, 8 AM $ 0.0264
+0.08%
$ 555,243 $ 84,122
Oct 8, 7 AM $ 0.0264
+0.48%
$ 553,731 $ 83,632
Oct 8, 6 AM $ 0.0263
+5.19%
$ 551,289 $ 76,424
Oct 8, 5 AM $ 0.0249
-0.43%
$ 523,363 $ 72,697
Oct 8, 4 AM $ 0.025
-0.99%
$ 525,711 $ 72,424
Oct 8, 3 AM $ 0.0254
-0.37%
$ 532,578 $ 71,915
Oct 8, 2 AM $ 0.0257
+0.78%
$ 539,816 $ 71,421
Oct 8, 1 AM $ 0.0256
-5.73%
$ 543,574 $ 69,501
Oct 8, 12 AM $ 0.0273
-1.95%
$ 572,423 $ 67,835
Oct 7, 11 PM $ 0.0279
+0.09%
$ 584,388 $ 65,588
Oct 7, 10 PM $ 0.0278
-0.41%
$ 584,177 $ 65,404
Oct 7, 9 PM $ 0.028
-0.28%
$ 587,983 $ 65,264
Oct 7, 8 PM $ 0.0281
+1.39%
$ 589,931 $ 65,139
Oct 7, 7 PM $ 0.0277
-0.92%
$ 581,112 $ 62,051
Oct 7, 6 PM $ 0.0279
-6.38%
$ 586,646 $ 61,826