BKOK Token A Historical Data

BKOK-A Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0303
-1.39%
$ 636,855 $ 60,639
Oct 7, 4 PM $ 0.0308
-0.42%
$ 648,583 $ 60,012
Oct 7, 3 PM $ 0.0309
+0.09%
$ 648,477 $ 59,755
Oct 7, 2 PM $ 0.0308
-0.43%
$ 647,672 $ 59,589
Oct 7, 1 PM $ 0.031
+0.68%
$ 650,574 $ 59,369
Oct 7, 12 PM $ 0.0307
-0.16%
$ 645,640 $ 57,939
Oct 7, 11 AM $ 0.0309
-0.45%
$ 648,528 $ 57,705
Oct 7, 10 AM $ 0.0311
+0.00%
$ 653,956 $ 57,509
Oct 7, 9 AM $ 0.0312
+0.26%
$ 654,567 $ 56,595
Oct 7, 8 AM $ 0.0311
-0.27%
$ 652,468 $ 55,786
Oct 7, 7 AM $ 0.0312
-2.56%
$ 655,665 $ 54,997
Oct 7, 6 AM $ 0.0319
+0.00%
$ 670,625 $ 53,540
Oct 7, 5 AM $ 0.0319
-2.27%
$ 669,974 $ 53,621
Oct 7, 4 AM $ 0.0327
-0.93%
$ 687,436 $ 52,401
Oct 7, 3 AM $ 0.0331
-0.06%
$ 694,955 $ 52,146
Oct 7, 2 AM $ 0.0331
-0.67%
$ 695,718 $ 52,101
Oct 7, 1 AM $ 0.0333
+0.10%
$ 699,444 $ 51,438
Oct 7, 12 AM $ 0.0332
-0.38%
$ 697,355 $ 51,372
Oct 6, 11 PM $ 0.0333
+0.12%
$ 700,049 $ 51,143
Oct 6, 9 PM $ 0.0334
-0.04%
$ 700,386 $ 50,896
Oct 6, 8 PM $ 0.0334
+0.00%
$ 701,540 $ 50,254
Oct 6, 7 PM $ 0.0331
-0.26%
$ 695,444 $ 49,822
Oct 6, 6 PM $ 0.0333
+0.00%
$ 698,496 $ 49,684
Oct 6, 4 PM $ 0.0332
-0.42%
$ 696,873 $ 89,379
Oct 6, 3 PM $ 0.0336
+1.24%
$ 705,750 $ 89,087
Oct 6, 2 PM $ 0.0334
+2.49%
$ 700,439 $ 83,670
Oct 6, 1 PM $ 0.0325
+0.94%
$ 683,424 $ 80,926
Oct 6, 12 PM $ 0.0321
-3.47%
$ 673,762 $ 79,754
Oct 6, 11 AM $ 0.0332
-0.32%
$ 696,611 $ 39,951
Oct 6, 10 AM $ 0.0338
-2.69%
$ 710,621 $ 38,482
Oct 6, 9 AM $ 0.0347
-1.50%
$ 729,552 $ 34,651
Oct 6, 8 AM $ 0.0352
-2.56%
$ 739,737 $ 36,797
Oct 6, 7 AM $ 0.0359
-2.42%
$ 753,812 $ 40,739
Oct 6, 6 AM $ 0.0371
-0.78%
$ 778,467 $ 42,158
Oct 6, 5 AM $ 0.0374
-0.04%
$ 785,197 $ 41,126
Oct 6, 4 AM $ 0.0374
+0.18%
$ 784,398 $ 41,184
Oct 6, 3 AM $ 0.0374
-0.09%
$ 784,393 $ 41,058
Oct 6, 2 AM $ 0.0374
-0.21%
$ 785,222 $ 34,137
Oct 6, 1 AM $ 0.0375
+0.07%
$ 786,909 $ 36,522
Oct 6, 12 AM $ 0.0376
+0.06%
$ 789,320 $ 46,090
Oct 5, 11 PM $ 0.0376
-0.29%
$ 789,178 $ 47,179
Oct 5, 10 PM $ 0.0377
-0.11%
$ 791,037 $ 47,266
Oct 5, 9 PM $ 0.0377
-0.12%
$ 792,239 $ 44,418
Oct 5, 8 PM $ 0.0377
-0.65%
$ 790,846 $ 44,340
Oct 5, 7 PM $ 0.038
-0.38%
$ 796,963 $ 43,977
Oct 5, 6 PM $ 0.0381
-0.01%
$ 799,204 $ 45,565
Oct 5, 5 PM $ 0.038
-0.44%
$ 797,858 $ 45,574
Oct 5, 4 PM $ 0.0387
-0.54%
$ 812,402 $ 45,341
Oct 5, 3 PM $ 0.0389
-0.01%
$ 817,394 $ 41,845
Oct 5, 2 PM $ 0.0389
-0.18%
$ 817,079 $ 42,695