BKOK Token A Historical Data

BKOK-A Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.039
-1.23%
$ 819,237 $ 42,283
Oct 5, 12 PM $ 0.0395
-0.47%
$ 828,617 $ 42,080
Oct 5, 11 AM $ 0.0397
-0.15%
$ 833,375 $ 43,917
Oct 5, 10 AM $ 0.0398
-0.22%
$ 834,864 $ 45,578
Oct 5, 9 AM $ 0.0401
-1.77%
$ 841,369 $ 46,478
Oct 5, 8 AM $ 0.0407
+3.51%
$ 855,046 $ 41,318
Oct 5, 7 AM $ 0.0372
+0.17%
$ 782,149 $ 37,342
Oct 5, 6 AM $ 0.037
+0.00%
$ 776,634 $ 33,520
Oct 5, 5 AM $ 0.037
-0.12%
$ 777,032 $ 33,460
Oct 5, 4 AM $ 0.0371
+0.11%
$ 779,752 $ 33,183
Oct 5, 3 AM $ 0.0372
+0.02%
$ 780,493 $ 45,243
Oct 5, 2 AM $ 0.0371
+0.78%
$ 778,306 $ 45,472
Oct 5, 1 AM $ 0.0367
+0.42%
$ 771,677 $ 44,791
Oct 5, 12 AM $ 0.0369
-0.75%
$ 774,210 $ 38,549
Oct 4, 11 PM $ 0.0372
+0.06%
$ 781,516 $ 36,876
Oct 4, 10 PM $ 0.0372
+0.06%
$ 781,504 $ 36,904
Oct 4, 9 PM $ 0.0372
-0.09%
$ 781,211 $ 36,947
Oct 4, 8 PM $ 0.0371
-0.22%
$ 780,039 $ 36,988
Oct 4, 7 PM $ 0.0371
-0.03%
$ 779,957 $ 36,903
Oct 4, 6 PM $ 0.0371
-0.25%
$ 779,336 $ 31,809
Oct 4, 5 PM $ 0.0372
+0.43%
$ 781,197 $ 38,917
Oct 4, 4 PM $ 0.0371
-0.01%
$ 778,090 $ 38,603
Oct 4, 3 PM $ 0.0368
+0.04%
$ 773,810 $ 37,890
Oct 4, 2 PM $ 0.0369
-0.01%
$ 774,408 $ 37,358
Oct 4, 1 PM $ 0.0372
+0.28%
$ 781,896 $ 38,815
Oct 4, 12 PM $ 0.0369
+1.53%
$ 775,698 $ 44,654
Oct 4, 11 AM $ 0.0369
-0.46%
$ 775,758 $ 51,146
Oct 4, 10 AM $ 0.0373
-0.60%
$ 783,036 $ 50,946
Oct 4, 9 AM $ 0.0375
-0.59%
$ 788,300 $ 49,590
Oct 4, 8 AM $ 0.0378
-1.02%
$ 792,796 $ 49,522
Oct 4, 7 AM $ 0.0381
+0.05%
$ 800,300 $ 47,900
Oct 4, 6 AM $ 0.0382
+0.11%
$ 801,213 $ 48,264
Oct 4, 5 AM $ 0.0381
-0.40%
$ 799,336 $ 48,293
Oct 4, 4 AM $ 0.0382
-1.67%
$ 802,981 $ 47,943
Oct 4, 3 AM $ 0.0386
+0.06%
$ 809,715 $ 38,418
Oct 4, 2 AM $ 0.0387
+1.20%
$ 811,860 $ 39,625
Oct 4, 1 AM $ 0.038
-2.63%
$ 797,748 $ 52,457
Oct 4, 12 AM $ 0.039
+0.16%
$ 817,958 $ 60,053
Oct 3, 11 PM $ 0.0389
-0.05%
$ 817,394 $ 62,541
Oct 3, 10 PM $ 0.039
+0.19%
$ 818,816 $ 62,716
Oct 3, 9 PM $ 0.0389
+0.03%
$ 817,127 $ 64,179
Oct 3, 8 PM $ 0.0389
-0.02%
$ 816,547 $ 64,508
Oct 3, 7 PM $ 0.0388
+1.01%
$ 815,517 $ 65,412
Oct 3, 6 PM $ 0.0384
-1.26%
$ 805,942 $ 65,338
Oct 3, 5 PM $ 0.0389
-0.64%
$ 817,051 $ 59,108
Oct 3, 4 PM $ 0.0392
+0.22%
$ 822,343 $ 60,609
Oct 3, 3 PM $ 0.0392
-0.04%
$ 823,254 $ 61,700
Oct 3, 2 PM $ 0.0392
-1.16%
$ 823,879 $ 67,253
Oct 3, 1 PM $ 0.0396
+0.08%
$ 832,602 $ 67,493
Oct 3, 12 PM $ 0.0436
-0.44%
$ 915,420 $ 86,476