BKOK Token A Historical Data

BKOK-A Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00279
-1.67%
$ -- $ 91
Jan 4, 2026 $ 0.00284
-2.51%
$ -- $ 2
Jan 3, 2026 $ 0.00317
+0.00%
$ -- $ 343
Jan 2, 2026 $ 0.00318
-1.32%
$ -- $ 317
Dec 31, 2025 $ 0.00328
+0.88%
$ -- $ 17,120
Dec 30, 2025 $ 0.00346
-2.94%
$ -- $ 17,641
Dec 29, 2025 $ 0.00357
-1.02%
$ 74,982 $ 17,509
Dec 28, 2025 $ 0.00361
+0.00%
$ -- $ 24,798
Dec 27, 2025 $ 0.00362
-3.57%
$ -- $ 24,747
Dec 26, 2025 $ 0.00382
-6.23%
$ 80,118 $ 17,574
Dec 25, 2025 $ 0.00406
-0.04%
$ 85,209 $ 17,835
Dec 24, 2025 $ 0.0041
-2.76%
$ 86,032 $ 17,491
Dec 23, 2025 $ 0.00423
-12.28%
$ 88,868 $ 17,658
Dec 22, 2025 $ 0.00479
-1.90%
$ -- $ 3,299
Dec 21, 2025 $ 0.005
-3.10%
$ 105,081 $ 2,543
Dec 20, 2025 $ 0.00504
+3.78%
$ -- $ 1,416
Dec 19, 2025 $ 0.00486
-1.56%
$ 102,001 $ 799
Dec 18, 2025 $ 0.00488
+1.55%
$ 103,175 $ 10,400
Dec 17, 2025 $ 0.00481
-4.45%
$ -- $ 9,662
Dec 16, 2025 $ 0.00503
+8.48%
$ -- $ 9,146
Dec 15, 2025 $ 0.00462
-4.81%
$ 96,943 $ 6,995
Dec 14, 2025 $ 0.00495
+0.00%
$ -- $ 6,460
Dec 13, 2025 $ 0.00499
-1.33%
$ -- $ 6,322
Dec 12, 2025 $ 0.00508
-0.38%
$ -- $ 4,951
Dec 11, 2025 $ 0.0051
-2.31%
$ 107,086 $ 4,627
Dec 10, 2025 $ 0.0053
+0.02%
$ -- $ 4,053
Dec 9, 2025 $ 0.00538
+0.34%
$ 112,911 $ 4,048
Dec 8, 2025 $ 0.00538
-1.32%
$ 112,941 $ 3,654
Dec 7, 2025 $ 0.00545
-0.81%
$ -- $ 3,612
Dec 5, 2025 $ 0.00584
-2.76%
$ 122,696 $ 2,206
Dec 4, 2025 $ 0.00596
+7.98%
$ -- $ 51,480
Dec 3, 2025 $ 0.00545
-3.69%
$ -- $ 45,393
Dec 2, 2025 $ 0.00565
-6.90%
$ -- $ 44,135
Dec 1, 2025 $ 0.00636
-1.20%
$ 133,472 $ 47,020
Nov 30, 2025 $ 0.00571
+14.86%
$ 134,213 $ 31,086
Nov 29, 2025 $ 0.00484
+3.22%
$ 101,724 $ 2,597
Nov 28, 2025 $ 0.0047
+5.78%
$ 98,721 $ 1,793
Nov 27, 2025 $ 0.00443
+0.75%
$ -- $ 573
Nov 26, 2025 $ 0.00442
-0.29%
$ 92,801 $ 220
Nov 24, 2025 $ 0.00443
+0.75%
$ -- $ 325
Nov 23, 2025 $ 0.00442
-1.58%
$ -- $ 1,834
Nov 22, 2025 $ 0.00449
-1.17%
$ 94,355 $ 1,603
Nov 21, 2025 $ 0.00476
+0.81%
$ -- $ 551
Nov 20, 2025 $ 0.00473
+0.31%
$ 99,393 $ 107
Nov 19, 2025 $ 0.00475
+6.00%
$ -- $ 53
Nov 18, 2025 $ 0.00448
-1.05%
$ -- $ 7,217
Nov 17, 2025 $ 0.00443
-3.46%
$ -- $ 6,701
Nov 16, 2025 $ 0.00458
-0.55%
$ 96,285 $ 6,252
Nov 15, 2025 $ 0.00468
-5.17%
$ -- $ 5,856
Nov 14, 2025 $ 0.00583
-3.66%
$ -- $ 2,070