BKOK Token A Historical Data

BKOK-A Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0442
-0.59%
$ 927,468 $ 81,254
Oct 3, 10 AM $ 0.0444
+0.09%
$ 931,985 $ 80,778
Oct 3, 9 AM $ 0.0443
-0.52%
$ 930,380 $ 85,207
Oct 3, 8 AM $ 0.0444
-0.32%
$ 932,387 $ 96,753
Oct 3, 7 AM $ 0.0446
-0.45%
$ 937,392 $ 110,231
Oct 3, 6 AM $ 0.0446
+0.10%
$ 937,284 $ 111,355
Oct 3, 5 AM $ 0.0446
+0.05%
$ 935,692 $ 114,330
Oct 3, 4 AM $ 0.0446
+1.43%
$ 935,778 $ 117,755
Oct 3, 3 AM $ 0.044
+0.00%
$ 923,242 $ 122,220
Oct 3, 2 AM $ 0.044
-1.81%
$ 924,251 $ 130,111
Oct 3, 1 AM $ 0.0444
+0.48%
$ 932,654 $ 119,007
Oct 3, 12 AM $ 0.0441
-0.22%
$ 926,617 $ 105,796
Oct 2, 11 PM $ 0.0442
-0.10%
$ 928,999 $ 104,993
Oct 2, 10 PM $ 0.0438
+0.23%
$ 920,285 $ 104,507
Oct 2, 9 PM $ 0.0441
+0.10%
$ 925,572 $ 104,005
Oct 2, 8 PM $ 0.0439
-0.99%
$ 922,656 $ 102,671
Oct 2, 7 PM $ 0.0443
-0.87%
$ 930,396 $ 102,138
Oct 2, 6 PM $ 0.0447
-3.11%
$ 938,082 $ 101,040
Oct 2, 5 PM $ 0.046
+1.44%
$ 966,822 $ 101,508
Oct 2, 4 PM $ 0.0455
-0.26%
$ 954,565 $ 106,554
Oct 2, 3 PM $ 0.046
+1.19%
$ 965,980 $ 136,300
Oct 2, 2 PM $ 0.0454
-0.17%
$ 952,880 $ 135,493
Oct 2, 1 PM $ 0.0455
-0.45%
$ 956,063 $ 134,531
Oct 2, 12 PM $ 0.0465
-1.39%
$ 977,280 $ 108,946
Oct 2, 11 AM $ 0.0473
-0.75%
$ 993,339 $ 107,803
Oct 2, 10 AM $ 0.0476
+0.52%
$ 999,923 $ 108,959
Oct 2, 9 AM $ 0.0461
+4.46%
$ 967,947 $ 109,135
Oct 2, 8 AM $ 0.0458
-6.78%
$ 962,042 $ 105,041
Oct 2, 7 AM $ 0.0491
-1.55%
$ 1.03 million $ 93,143
Oct 2, 6 AM $ 0.0504
-0.37%
$ 1.06 million $ 94,187
Oct 2, 5 AM $ 0.0506
-3.63%
$ 1.06 million $ 103,678
Oct 2, 4 AM $ 0.0526
+0.35%
$ 1.1 million $ 103,353
Oct 2, 3 AM $ 0.0523
+0.00%
$ 1.1 million $ 106,306
Oct 2, 2 AM $ 0.0525
+0.12%
$ 1.1 million $ 109,373
Oct 2, 1 AM $ 0.0525
-0.95%
$ 1.1 million $ 130,089
Oct 2, 12 AM $ 0.0533
+0.95%
$ 1.12 million $ 130,420
Oct 1, 11 PM $ 0.0528
-0.05%
$ 1.11 million $ 130,384
Oct 1, 10 PM $ 0.0528
+0.04%
$ 1.11 million $ 133,255
Oct 1, 9 PM $ 0.0529
+0.02%
$ 1.11 million $ 133,719
Oct 1, 8 PM $ 0.0528
+0.09%
$ 1.11 million $ 134,381
Oct 1, 7 PM $ 0.0528
+0.03%
$ 1.11 million $ 134,411
Oct 1, 6 PM $ 0.0527
-1.25%
$ 1.11 million $ 135,582
Oct 1, 5 PM $ 0.0517
+0.14%
$ 1.09 million $ 135,692
Oct 1, 4 PM $ 0.0518
-0.58%
$ 1.09 million $ 129,069
Oct 1, 3 PM $ 0.0525
-0.33%
$ 1.1 million $ 111,900
Oct 1, 2 PM $ 0.0526
+0.12%
$ 1.11 million $ 103,714
Oct 1, 1 PM $ 0.0526
-0.30%
$ 1.11 million $ 106,783
Oct 1, 12 PM $ 0.0528
+0.81%
$ 1.11 million $ 130,243
Oct 1, 11 AM $ 0.0524
+0.59%
$ 1.1 million $ 138,794
Oct 1, 10 AM $ 0.0522
+1.44%
$ 1.1 million $ 142,550