BKOK Token A Historical Data

BKOK-A Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00442
-1.58%
$ -- $ 1,834
Nov 22, 2025 $ 0.00449
-1.17%
$ 94,355 $ 1,603
Nov 21, 2025 $ 0.00476
+0.81%
$ -- $ 551
Nov 20, 2025 $ 0.00473
+0.31%
$ 99,393 $ 107
Nov 19, 2025 $ 0.00475
+6.00%
$ -- $ 53
Nov 18, 2025 $ 0.00448
-1.05%
$ -- $ 7,217
Nov 17, 2025 $ 0.00443
-3.46%
$ -- $ 6,701
Nov 16, 2025 $ 0.00458
-0.55%
$ 96,285 $ 6,252
Nov 15, 2025 $ 0.00468
-5.17%
$ -- $ 5,856
Nov 14, 2025 $ 0.00583
-3.66%
$ -- $ 2,070
Nov 13, 2025 $ 0.00604
-0.56%
$ 126,859 $ 914
Nov 12, 2025 $ 0.00618
-1.03%
$ -- $ 274
Nov 11, 2025 $ 0.00635
-3.33%
$ -- $ 10,902
Nov 10, 2025 $ 0.00665
+1.29%
$ -- $ 10,098
Nov 9, 2025 $ 0.00661
-0.52%
$ -- $ 9,495
Nov 8, 2025 $ 0.00668
+7.34%
$ -- $ 9,279
Nov 7, 2025 $ 0.00622
-0.77%
$ 130,658 $ 5,345
Nov 6, 2025 $ 0.00629
-14.67%
$ 132,164 $ 4,944
Nov 5, 2025 $ 0.00733
+7.59%
$ -- $ 43,178
Nov 4, 2025 $ 0.00682
-49.34%
$ 143,304 $ 34,240
Nov 3, 2025 $ 0.0138
-9.40%
$ 289,977 $ 26,546
Nov 2, 2025 $ 0.0151
-3.18%
$ 317,300 $ 22,963
Nov 1, 2025 $ 0.0158
-0.58%
$ 330,876 $ 21,013
Oct 31, 2025 $ 0.0159
-10.12%
$ 332,844 $ 20,150
Oct 30, 2025 $ 0.0177
-99.97%
$ 371,778 $ 15,157
Oct 29, 2025 $ 55.45
-3.93%
$ 1.16 billion $ 439,128
Oct 28, 2025 $ 57.36
+4.83%
$ 1.2 billion $ 143,812
Oct 27, 2025 $ 53.73
+309,530.08%
$ -- $ 15.53 million
Oct 26, 2025 $ 0.0173
-12.03%
$ 360,608 $ 261,690
Oct 25, 2025 $ 0.0197
-2.17%
$ 414,279 $ 282,977
Oct 24, 2025 $ 0.0203
-26.95%
$ 426,900 $ 284,888
Oct 23, 2025 $ 0.0278
-99.92%
$ 584,550 $ 332,091
Oct 22, 2025 $ 35
+3.92%
$ 737.85 million $ 11.41 million
Oct 21, 2025 $ 33.83
+15.02%
$ 709.21 million $ 11.06 million
Oct 20, 2025 $ 29.2
+86,993.70%
$ 616.97 million $ 10.51 million
Oct 19, 2025 $ 0.034
+1.58%
$ 713,109 $ 349,477
Oct 18, 2025 $ 0.0334
+2.26%
$ 701,963 $ 323,650
Oct 17, 2025 $ 0.0329
-10.71%
$ 689,232 $ 303,677
Oct 16, 2025 $ 0.0369
-0.48%
$ 773,234 $ 325,478
Oct 15, 2025 $ 0.037
-16.82%
$ 783,918 $ 307,768
Oct 14, 2025 $ 0.0387
+17.75%
$ 813,179 $ 194,129
Oct 13, 2025 $ 0.0355
+19.94%
$ -- $ 131,755
Oct 12, 2025 $ 0.0298
+18.11%
$ 625,686 $ 59,071
Oct 11, 2025 $ 0.0251
+1.28%
$ 525,309 $ 13,522
Oct 10, 2025 $ 0.0259
-3.13%
$ -- $ 164,572
Oct 9, 2025 $ 0.0266
+9.46%
$ 559,430 $ 157,358
Oct 8, 2025 $ 0.0244
-12.25%
$ 512,267 $ 91,972
Oct 7, 2025 $ 0.0279
-16.45%
$ 584,388 $ 65,588
Oct 6, 2025 $ 0.0333
-11.26%
$ 700,049 $ 51,143
Oct 5, 2025 $ 0.0376
+1.16%
$ 789,178 $ 47,179