BKOK Token A Historical Data

BKOK-A Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00504
+2.76%
$ 105,743 $ 1,416
Dec 20, 5 AM $ 0.00486
+0.74%
$ 102,101 $ 831
Dec 20, 12 AM $ 0.00485
+0.00%
$ 101,889 $ 817
Dec 19, 7 PM $ 0.00486
-0.07%
$ 102,001 $ 799
Dec 19, 5 PM $ 0.00485
+0.00%
$ 101,856 $ 761
Dec 19, 3 PM $ 0.00483
+0.00%
$ 101,474 $ 693
Dec 19, 11 AM $ 0.00488
+0.00%
$ 102,499 $ 10,827
Dec 19, 10 AM $ 0.00488
+0.00%
$ 102,548 $ 11,407
Dec 19, 2 AM $ 0.00494
+0.09%
$ 103,716 $ 10,666
Dec 18, 11 PM $ 0.00491
+0.00%
$ 103,175 $ 11,060
Dec 18, 3 PM $ 0.00488
-0.29%
$ 102,399 $ 10,400
Dec 18, 10 AM $ 0.00484
+0.00%
$ 101,665 $ 9,964
Dec 18, 9 AM $ 0.00484
+0.75%
$ 101,596 $ 9,857
Dec 17, 3 PM $ 0.00481
+0.00%
$ 100,964 $ 9,662
Dec 17, 2 PM $ 0.00482
-0.11%
$ 101,183 $ 9,612
Dec 17, 8 AM $ 0.00485
+0.00%
$ 101,847 $ 9,609
Dec 17, 6 AM $ 0.00501
-0.40%
$ 105,241 $ 9,382
Dec 16, 3 PM $ 0.00503
+0.20%
$ 105,661 $ 9,146
Dec 16, 2 PM $ 0.005
+4.22%
$ 105,022 $ 9,076
Dec 16, 1 PM $ 0.00468
+0.00%
$ 98,262 $ 7,357
Dec 16, 12 PM $ 0.00464
+0.00%
$ 97,517 $ 7,244
Dec 16, 11 AM $ 0.00464
+0.00%
$ 97,519 $ 8,238
Dec 16, 4 AM $ 0.00465
+0.00%
$ 97,548 $ 7,204
Dec 16, 3 AM $ 0.00464
+0.00%
$ 97,397 $ 7,128
Dec 15, 10 PM $ 0.00462
+0.17%
$ 96,943 $ 6,995
Dec 15, 12 PM $ 0.00467
+0.00%
$ 98,173 $ 6,814
Dec 15, 11 AM $ 0.00467
+0.00%
$ 98,007 $ 6,798
Dec 15, 9 AM $ 0.00466
+0.46%
$ 97,855 $ 6,715
Dec 15, 7 AM $ 0.00466
-3.82%
$ 97,949 $ 6,866
Dec 14, 2 PM $ 0.00495
+0.00%
$ 103,889 $ 6,460
Dec 13, 3 PM $ 0.00499
+0.00%
$ 104,853 $ 6,322
Dec 13, 6 AM $ 0.00504
+0.00%
$ 105,825 $ 5,422
Dec 13, 3 AM $ 0.00501
-0.94%
$ 105,262 $ 5,168
Dec 12, 4 PM $ 0.00508
-0.07%
$ 106,686 $ 4,951
Dec 12, 10 AM $ 0.0051
+0.00%
$ 107,148 $ 4,840
Dec 12, 8 AM $ 0.00512
+0.00%
$ 107,440 $ 4,736
Dec 12, 3 AM $ 0.0051
+0.00%
$ 107,089 $ 5,097
Dec 11, 5 PM $ 0.0051
+0.03%
$ 107,086 $ 4,627
Dec 11, 4 PM $ 0.00512
+0.00%
$ 107,494 $ 4,993
Dec 11, 5 AM $ 0.00516
-1.15%
$ 108,362 $ 4,485
Dec 10, 12 PM $ 0.0053
+0.00%
$ 111,362 $ 4,053
Dec 10, 11 AM $ 0.0053
+0.00%
$ 111,336 $ 4,327
Dec 9, 8 PM $ 0.00538
+0.00%
$ 112,911 $ 4,048
Dec 9, 12 PM $ 0.00536
+0.16%
$ 112,640 $ 3,745
Dec 9, 4 AM $ 0.00536
+0.00%
$ -- $ 3,947
Dec 8, 9 PM $ 0.00538
-0.23%
$ 112,941 $ 3,654
Dec 8, 4 AM $ 0.00541
+0.00%
$ 113,659 $ 3,549
Dec 8, 12 AM $ 0.00545
+0.00%
$ 114,451 $ 3,615
Dec 7, 12 PM $ 0.00545
+0.00%
$ 114,514 $ 3,612
Dec 7, 3 AM $ 0.00544
+0.00%
$ 114,181 $ 3,408