BKOK Token A Historical Data

BKOK-A Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00671
+0.00%
$ 140,910 $ 8,787
Nov 8, 7 AM $ 0.00671
+0.00%
$ 141,015 $ 9,015
Nov 8, 2 AM $ 0.0069
+4.20%
$ 144,809 $ 8,320
Nov 8, 1 AM $ 0.00654
+0.06%
$ 137,387 $ 6,674
Nov 8, 12 AM $ 0.0065
+4.56%
$ -- $ 6,242
Nov 7, 11 PM $ 0.00622
-1.29%
$ 130,658 $ 5,345
Nov 7, 6 PM $ 0.0063
+0.00%
$ 132,221 $ 5,053
Nov 7, 3 PM $ 0.0063
+0.00%
$ 132,261 $ 5,047
Nov 7, 1 PM $ 0.00629
-0.15%
$ 132,118 $ 5,040
Nov 7, 12 PM $ 0.0063
+0.22%
$ 132,303 $ 5,029
Nov 7, 11 AM $ 0.00627
+0.00%
$ 131,764 $ 5,237
Nov 7, 3 AM $ 0.00624
-0.41%
$ 131,134 $ 4,799
Nov 6, 10 PM $ 0.00629
+0.00%
$ 132,164 $ 4,944
Nov 6, 3 PM $ 0.00634
+0.00%
$ 133,125 $ 4,219
Nov 6, 2 PM $ 0.00634
-0.03%
$ 133,148 $ 4,219
Nov 6, 1 PM $ 0.00625
+0.00%
$ 131,265 $ 3,846
Nov 6, 12 PM $ 0.00625
-0.01%
$ 131,327 $ 3,844
Nov 6, 11 AM $ 0.00624
-10.57%
$ 131,102 $ 3,644
Nov 6, 6 AM $ 0.00743
+0.00%
$ 155,929 $ 44,296
Nov 6, 5 AM $ 0.00741
+0.00%
$ 155,513 $ 44,119
Nov 6, 2 AM $ 0.00738
+0.00%
$ 155,080 $ 44,029
Nov 6, 1 AM $ 0.00738
+0.09%
$ 155,038 $ 43,981
Nov 5, 4 PM $ 0.00733
+0.44%
$ 153,894 $ 43,178
Nov 5, 1 PM $ 0.00729
+0.00%
$ 153,178 $ 43,148
Nov 5, 12 PM $ 0.00729
+5.58%
$ 153,130 $ 43,146
Nov 5, 11 AM $ 0.0069
+0.45%
$ 144,848 $ 39,190
Nov 5, 10 AM $ 0.00686
-0.55%
$ 144,122 $ 39,348
Nov 5, 9 AM $ 0.0069
+0.00%
$ 144,929 $ 39,145
Nov 5, 7 AM $ 0.00689
-3.22%
$ 144,678 $ 39,153
Nov 5, 5 AM $ 0.00713
+0.26%
$ 149,817 $ 39,528
Nov 5, 4 AM $ 0.00722
-2.25%
$ 151,604 $ 40,482
Nov 5, 3 AM $ 0.00741
+8.10%
$ 155,508 $ 39,825
Nov 5, 2 AM $ 0.00685
+0.07%
$ 143,925 $ 34,756
Nov 5, 1 AM $ 0.00684
+0.46%
$ 143,555 $ 34,534
Nov 5, 12 AM $ 0.00682
+0.18%
$ 143,283 $ 34,315
Nov 4, 11 PM $ 0.00682
+0.00%
$ 143,304 $ 34,240
Nov 4, 7 PM $ 0.00681
+0.00%
$ 143,064 $ 34,221
Nov 4, 5 PM $ 0.00682
-0.04%
$ 143,174 $ 34,230
Nov 4, 4 PM $ 0.00682
-10.01%
$ 143,178 $ 36,825
Nov 4, 3 PM $ 0.00758
+0.49%
$ 159,245 $ 35,034
Nov 4, 2 PM $ 0.00753
-5.07%
$ 158,185 $ 34,547
Nov 4, 1 PM $ 0.00792
+0.32%
$ 166,371 $ 35,168
Nov 4, 12 PM $ 0.00788
+4.65%
$ 165,571 $ 33,590
Nov 4, 11 AM $ 0.00753
-10.25%
$ 158,172 $ 30,941
Nov 4, 10 AM $ 0.00852
-16.91%
$ 178,936 $ 30,725
Nov 4, 8 AM $ 0.0103
-0.29%
$ 216,313 $ 30,503
Nov 4, 7 AM $ 0.0107
+0.48%
$ 225,034 $ 30,426
Nov 4, 6 AM $ 0.0107
+0.26%
$ 223,765 $ 29,988
Nov 4, 5 AM $ 0.0106
+0.02%
$ 222,945 $ 29,689
Nov 4, 4 AM $ 0.0106
+0.47%
$ 222,882 $ 29,608